Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.738	2.815	2.724	2.794	3,862,090	+0.03(+1.01%)
Jun 29, 2016	2.731	2.773	2.724	2.766	4,417,395	-0.05(-1.73%)
Jun 28, 2016	2.808	2.822	2.752	2.815	5,708,698	+0.01(+0.25%)
Jun 27, 2016	2.822	2.822	2.766	2.808	5,341,523	-0.18(-6.06%)
Jun 24, 2016	2.975	3.080	2.969	2.989	3,982,413	-0.47(-13.68%)
Jun 23, 2016	3.456	3.463	3.407	3.463	2,574,894	+0.15(+4.41%)
Jun 22, 2016	3.344	3.372	3.316	3.316	2,576,903	+0.02(+0.63%)
Jun 21, 2016	3.296	3.330	3.254	3.296	1,567,201	+0.06(+1.94%)
Jun 20, 2016	3.247	3.264	3.219	3.233	2,751,078	+0.15(+4.98%)
Jun 17, 2016	3.080	3.139	3.015	3.080	3,324,894	+0.06(+1.84%)
Jun 16, 2016	2.982	3.024	2.926	3.024	3,083,519	-0.02(-0.69%)
Jun 15, 2016	3.066	3.093	3.045	3.045	2,468,833	+0.00(+0.00%)
Jun 14, 2016	3.059	3.087	3.017	3.045	3,441,320	-0.06(-2.02%)
Jun 13, 2016	3.080	3.135	3.080	3.107	3,183,691	-0.11(-3.46%)
Jun 10, 2016	3.240	3.247	3.198	3.219	3,139,186	-0.17(-5.13%)
Jun 09, 2016	3.386	3.407	3.376	3.393	1,762,168	-0.07(-2.01%)
Jun 08, 2016	3.456	3.470	3.436	3.463	1,412,191	-0.03(-1.00%)
Jun 07, 2016	3.512	3.539	3.484	3.498	2,586,016	+0.00(+0.00%)
Jun 06, 2016	3.470	3.525	3.470	3.498	1,567,593	+0.00(+0.00%)
Jun 03, 2016	3.498	3.505	3.449	3.498	1,947,739	-0.06(-1.76%)
Jun 02, 2016	3.525	3.567	3.518	3.560	1,642,767	+0.01(+0.20%)