Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.731	9.794	9.668	9.771	675,578	+0.09(+0.89%)
Jun 29, 2006	9.422	9.685	9.405	9.685	625,264	+0.41(+4.44%)
Jun 28, 2006	9.273	9.296	9.198	9.273	527,430	+0.19(+2.14%)
Jun 27, 2006	9.353	9.364	9.067	9.078	435,361	-0.23(-2.52%)
Jun 26, 2006	9.244	9.319	9.204	9.313	420,511	+0.14(+1.50%)
Jun 23, 2006	9.130	9.239	9.095	9.176	418,415	-0.12(-1.29%)
Jun 22, 2006	9.324	9.353	9.233	9.296	502,098	-0.07(-0.73%)
Jun 21, 2006	9.250	9.410	9.250	9.364	732,532	+0.10(+1.11%)
Jun 20, 2006	9.233	9.324	9.204	9.261	310,273	+0.06(+0.62%)
Jun 19, 2006	9.353	9.370	9.176	9.204	638,541	-0.05(-0.56%)
Jun 16, 2006	9.284	9.313	9.204	9.256	474,844	-0.24(-2.53%)
Jun 15, 2006	9.296	9.502	9.296	9.496	1,820,586	+0.46(+5.07%)
Jun 14, 2006	9.038	9.158	8.907	9.038	2,932,575	+0.31(+3.61%)
Jun 13, 2006	8.732	8.901	8.695	8.723	2,618,982	-0.03(-0.39%)
Jun 12, 2006	8.987	9.004	8.752	8.758	937,110	-0.22(-2.49%)
Jun 09, 2006	9.050	9.107	8.929	8.981	663,349	+0.03(+0.32%)
Jun 08, 2006	9.015	9.027	8.752	8.952	887,669	-0.29(-3.10%)
Jun 07, 2006	9.244	9.370	9.198	9.239	728,339	-0.01(-0.12%)
Jun 06, 2006	9.261	9.284	9.113	9.250	673,133	-0.10(-1.04%)
Jun 05, 2006	9.548	9.548	9.347	9.347	431,343	-0.23(-2.39%)
Jun 02, 2006	9.656	9.696	9.496	9.576	547,870	-0.05(-0.54%)
Jun 01, 2006	9.405	9.633	9.376	9.628	960,171	+0.07(+0.78%)
May 31, 2006	9.508	9.565	9.450	9.553	603,601	+0.23(+2.52%)
May 30, 2006	9.536	9.536	9.313	9.319	737,074	-0.43(-4.40%)
May 26, 2006	9.748	9.782	9.655	9.748	527,779	+0.03(+0.35%)
May 25, 2006	9.576	9.719	9.513	9.714	887,319	+0.23(+2.48%)
May 24, 2006	9.462	9.542	9.342	9.479	532,496	-0.04(-0.42%)
May 23, 2006	9.582	9.725	9.513	9.519	509,435	+0.09(+0.97%)
May 22, 2006	9.405	9.456	9.239	9.427	776,907	-0.17(-1.79%)
May 19, 2006	9.513	9.616	9.416	9.599	723,797	+0.13(+1.33%)
May 18, 2006	9.628	9.696	9.410	9.473	761,533	-0.04(-0.42%)
May 17, 2006	9.891	9.954	9.456	9.513	1,742,494	-0.52(-5.14%)
May 16, 2006	10.09	10.09	9.965	10.03	460,344	+0.04(+0.40%)
May 15, 2006	10.02	10.10	9.908	9.988	785,467	-0.08(-0.80%)
May 12, 2006	10.20	10.25	10.04	10.07	803,112	-0.35(-3.35%)
May 11, 2006	10.53	10.54	10.38	10.42	698,115	-0.27(-2.52%)
May 10, 2006	10.87	10.89	10.65	10.69	476,416	-0.09(-0.80%)
May 09, 2006	10.69	10.78	10.66	10.77	489,519	-0.05(-0.48%)
May 08, 2006	10.82	10.86	10.78	10.82	833,511	+0.22(+2.11%)
May 05, 2006	10.52	10.60	10.52	10.60	590,673	+0.32(+3.12%)
May 04, 2006	10.23	10.33	10.22	10.28	487,073	+0.10(+0.96%)
May 03, 2006	10.18	10.22	10.14	10.18	369,148	-0.15(-1.44%)
May 02, 2006	10.31	10.34	10.25	10.33	492,664	+0.11(+1.12%)
May 01, 2006	10.27	10.39	10.19	10.22	323,201	-0.05(-0.50%)
Apr 28, 2006	10.28	10.33	10.23	10.27	459,470	-0.11(-1.05%)
Apr 27, 2006	10.20	10.43	10.15	10.38	738,122	+0.18(+1.74%)
Apr 26, 2006	10.23	10.27	10.15	10.20	990,220	-0.17(-1.60%)
Apr 25, 2006	10.36	10.37	10.27	10.37	748,080	+0.06(+0.55%)
Apr 24, 2006	10.27	10.34	10.25	10.31	423,306	-0.08(-0.77%)
Apr 21, 2006	10.42	10.46	10.35	10.39	774,286	+0.05(+0.50%)
Apr 20, 2006	10.27	10.38	10.27	10.34	691,302	-0.01(-0.06%)
Apr 19, 2006	10.22	10.36	10.22	10.34	599,058	+0.13(+1.23%)
Apr 18, 2006	10.09	10.24	10.03	10.22	662,301	+0.26(+2.59%)
Apr 17, 2006	9.937	10.02	9.937	9.960	368,449	+0.07(+0.69%)
Apr 13, 2006	9.925	9.914	9.828	9.891	288,610	-0.03(-0.35%)
Apr 12, 2006	9.874	9.988	9.851	9.925	360,763	-0.01(-0.06%)
Apr 11, 2006	10.13	10.13	9.914	9.931	482,531	-0.22(-2.20%)
Apr 10, 2006	10.21	10.23	10.13	10.15	480,959	+0.05(+0.45%)
Apr 07, 2006	10.27	10.27	10.09	10.11	1,091,373	-0.23(-2.27%)
Apr 06, 2006	10.40	10.41	10.30	10.34	714,363	-0.18(-1.69%)
Apr 05, 2006	10.49	10.54	10.45	10.52	645,355	-0.08(-0.76%)
Apr 04, 2006	10.58	10.63	10.54	10.60	850,282	+0.07(+0.71%)