Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.741	2.817	2.727	2.797	3,858,282	+0.03(+1.01%)
Jun 29, 2016	2.734	2.776	2.727	2.769	4,413,039	-0.05(-1.73%)
Jun 28, 2016	2.811	2.825	2.755	2.818	5,703,069	+0.01(+0.25%)
Jun 27, 2016	2.825	2.825	2.769	2.811	5,336,256	-0.18(-6.06%)
Jun 24, 2016	2.978	3.083	2.972	2.992	3,978,487	-0.47(-13.68%)
Jun 23, 2016	3.459	3.466	3.410	3.466	2,572,355	+0.15(+4.41%)
Jun 22, 2016	3.348	3.376	3.320	3.320	2,574,362	+0.02(+0.63%)
Jun 21, 2016	3.299	3.334	3.257	3.299	1,565,656	+0.06(+1.94%)
Jun 20, 2016	3.250	3.267	3.222	3.236	2,748,365	+0.15(+4.98%)
Jun 17, 2016	3.083	3.142	3.018	3.083	3,321,616	+0.06(+1.84%)
Jun 16, 2016	2.985	3.027	2.929	3.027	3,080,478	-0.02(-0.69%)
Jun 15, 2016	3.069	3.097	3.048	3.048	2,466,398	+0.00(+0.00%)
Jun 14, 2016	3.062	3.090	3.020	3.048	3,437,926	-0.06(-2.02%)
Jun 13, 2016	3.083	3.138	3.083	3.110	3,180,552	-0.11(-3.46%)
Jun 10, 2016	3.243	3.250	3.201	3.222	3,136,091	-0.17(-5.13%)
Jun 09, 2016	3.389	3.410	3.379	3.396	1,760,431	-0.07(-2.01%)
Jun 08, 2016	3.459	3.473	3.439	3.466	1,410,799	-0.03(-1.00%)
Jun 07, 2016	3.515	3.543	3.487	3.501	2,583,466	+0.00(+0.00%)
Jun 06, 2016	3.473	3.529	3.473	3.501	1,566,047	+0.00(+0.00%)
Jun 03, 2016	3.501	3.508	3.452	3.501	1,945,819	-0.06(-1.76%)
Jun 02, 2016	3.529	3.571	3.522	3.564	1,641,147	+0.01(+0.20%)
Jun 01, 2016	3.501	3.564	3.494	3.557	1,590,173	-0.03(-0.78%)
May 31, 2016	3.599	3.620	3.560	3.585	2,442,018	+0.03(+0.78%)
May 27, 2016	3.550	3.557	3.557	3.557	1,176,911	+0.00(+0.00%)
May 26, 2016	3.564	3.585	3.557	3.557	1,621,093	+0.01(+0.20%)
May 25, 2016	3.522	3.564	3.515	3.550	1,748,181	+0.04(+1.19%)
May 24, 2016	3.473	3.522	3.466	3.508	2,146,335	+0.13(+3.93%)
May 23, 2016	3.396	3.417	3.376	3.376	2,785,280	-0.06(-1.71%)
May 20, 2016	3.414	3.448	3.414	3.434	2,624,682	+0.05(+1.40%)
May 19, 2016	3.373	3.411	3.346	3.387	4,114,375	+0.03(+1.01%)
May 18, 2016	3.258	3.373	3.251	3.353	4,271,840	+0.07(+2.06%)
May 17, 2016	3.312	3.339	3.278	3.285	6,715,905	-0.04(-1.22%)
May 16, 2016	3.292	3.346	3.292	3.326	3,229,028	+0.03(+0.82%)
May 13, 2016	3.312	3.333	3.295	3.299	3,754,114	-0.03(-1.02%)
May 12, 2016	3.366	3.373	3.295	3.333	3,543,261	-0.41(-11.03%)
May 11, 2016	3.719	3.773	3.698	3.746	1,539,853	-0.04(-1.07%)
May 10, 2016	3.753	3.793	3.746	3.786	1,451,797	+0.04(+1.08%)
May 09, 2016	3.780	3.793	3.732	3.746	2,492,138	-0.03(-0.90%)
May 06, 2016	3.725	3.797	3.719	3.780	1,771,098	+0.05(+1.27%)
May 05, 2016	3.746	3.773	3.719	3.732	2,724,026	-0.07(-1.78%)
May 04, 2016	3.807	3.837	3.780	3.800	1,665,146	-0.02(-0.53%)
May 03, 2016	3.875	3.881	3.807	3.820	2,357,669	-0.17(-4.24%)
May 02, 2016	3.929	3.996	3.902	3.990	1,997,722	+0.09(+2.26%)
Apr 29, 2016	3.942	3.951	3.888	3.902	2,780,771	-0.03(-0.86%)
Apr 28, 2016	3.956	3.983	3.929	3.935	4,345,502	+0.00(+0.00%)
Apr 27, 2016	3.935	3.980	3.929	3.935	4,592,628	-0.05(-1.36%)
Apr 26, 2016	3.996	4.003	3.976	3.990	1,943,326	+0.05(+1.20%)
Apr 25, 2016	3.949	3.963	3.908	3.942	1,952,670	-0.17(-4.12%)
Apr 22, 2016	4.071	4.125	4.071	4.112	2,117,721	+0.01(+0.33%)
Apr 21, 2016	4.118	4.125	4.057	4.098	2,270,413	+0.09(+2.20%)
Apr 20, 2016	4.010	4.044	4.003	4.010	2,064,273	+0.04(+1.02%)
Apr 19, 2016	3.969	3.996	3.949	3.969	1,439,464	+0.01(+0.17%)
Apr 18, 2016	3.922	3.983	3.908	3.963	1,079,375	+0.04(+1.04%)
Apr 15, 2016	3.935	3.949	3.915	3.922	1,144,621	-0.03(-0.86%)
Apr 14, 2016	3.963	3.969	3.942	3.956	1,549,172	+0.00(+0.00%)
Apr 13, 2016	3.902	3.956	3.895	3.956	1,861,071	+0.16(+4.10%)
Apr 12, 2016	3.814	3.827	3.756	3.800	2,339,624	+0.04(+1.08%)
Apr 11, 2016	3.780	3.807	3.746	3.759	2,244,919	+0.11(+2.97%)
Apr 08, 2016	3.644	3.678	3.631	3.651	1,636,259	+0.12(+3.26%)
Apr 07, 2016	3.590	3.604	3.522	3.536	1,993,391	-0.05(-1.32%)
Apr 06, 2016	3.563	3.590	3.536	3.583	1,384,542	+0.03(+0.95%)
Apr 05, 2016	3.583	3.583	3.543	3.549	2,347,551	-0.14(-3.68%)
Apr 04, 2016	3.712	3.719	3.671	3.685	1,500,887	+0.03(+0.74%)