Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.981	4.981	4.874	4.908	1,946,831	+0.05(+0.95%)
Jun 29, 2015	4.941	4.964	4.854	4.861	1,694,528	-0.20(-3.93%)
Jun 26, 2015	5.093	5.113	5.047	5.060	1,043,889	+0.03(+0.66%)
Jun 25, 2015	5.067	5.073	5.027	5.027	1,114,990	+0.01(+0.13%)
Jun 24, 2015	5.040	5.065	5.020	5.020	946,698	-0.03(-0.53%)
Jun 23, 2015	5.053	5.073	5.027	5.047	1,053,122	-0.01(-0.26%)
Jun 22, 2015	5.020	5.103	5.020	5.060	1,613,416	+0.15(+3.11%)
Jun 19, 2015	4.934	4.941	4.901	4.908	814,751	-0.03(-0.67%)
Jun 18, 2015	4.927	5.013	4.914	4.941	1,403,488	+0.07(+1.50%)
Jun 17, 2015	4.888	4.911	4.848	4.868	1,593,282	-0.01(-0.14%)
Jun 16, 2015	4.861	4.901	4.848	4.874	936,110	+0.03(+0.55%)
Jun 15, 2015	4.808	4.868	4.801	4.848	1,929,350	-0.05(-1.08%)
Jun 12, 2015	4.861	4.901	4.815	4.901	1,922,664	-0.09(-1.73%)
Jun 11, 2015	4.987	5.004	4.930	4.987	2,555,870	-0.07(-1.44%)
Jun 10, 2015	4.994	5.080	4.987	5.060	1,207,753	+0.14(+2.83%)
Jun 09, 2015	4.914	4.941	4.881	4.921	1,080,660	-0.05(-0.93%)
Jun 08, 2015	4.967	4.987	4.941	4.967	1,292,751	-0.07(-1.45%)
Jun 05, 2015	5.000	5.080	4.974	5.040	1,041,632	-0.03(-0.65%)
Jun 04, 2015	5.080	5.146	5.060	5.073	938,110	-0.07(-1.42%)
Jun 03, 2015	5.093	5.173	5.087	5.146	643,073	+0.07(+1.31%)
Jun 02, 2015	5.053	5.106	5.050	5.080	916,954	+0.09(+1.73%)
Jun 01, 2015	5.000	5.010	4.954	4.994	1,618,416	-0.09(-1.83%)
May 29, 2015	5.106	5.113	5.040	5.087	1,053,209	-0.05(-1.03%)
May 28, 2015	5.113	5.146	5.073	5.140	3,313,233	-0.09(-1.65%)
May 27, 2015	5.133	5.252	5.133	5.226	1,325,624	+0.07(+1.42%)
May 26, 2015	5.199	5.206	5.126	5.153	2,010,789	-0.11(-2.14%)
May 22, 2015	5.312	5.266	5.266	5.266	1,210,225	-0.07(-1.37%)
May 21, 2015	5.252	5.365	5.246	5.339	2,551,075	+0.05(+0.92%)
May 20, 2015	5.270	5.303	5.257	5.290	791,033	+0.00(+0.00%)
May 19, 2015	5.270	5.309	5.238	5.290	962,628	+0.05(+1.00%)
May 18, 2015	5.238	5.260	5.198	5.238	785,664	-0.08(-1.47%)
May 15, 2015	5.290	5.322	5.283	5.316	1,198,492	+0.06(+1.12%)
May 14, 2015	5.238	5.270	5.231	5.257	1,122,496	+0.12(+2.41%)
May 13, 2015	5.140	5.166	5.120	5.133	1,631,503	-0.08(-1.62%)
May 12, 2015	5.244	5.270	5.218	5.218	1,459,137	-0.07(-1.23%)
May 11, 2015	5.231	5.303	5.231	5.283	2,539,936	+0.11(+2.14%)
May 08, 2015	5.179	5.185	5.095	5.172	3,236,696	-0.01(-0.13%)
May 07, 2015	5.205	5.218	5.166	5.179	2,369,072	+0.05(+1.02%)
May 06, 2015	5.120	5.179	5.101	5.127	1,658,591	+0.12(+2.34%)
May 05, 2015	5.075	5.075	4.996	5.009	2,036,575	-0.17(-3.27%)
May 04, 2015	5.192	5.212	5.172	5.179	971,855	+0.00(+0.00%)
May 01, 2015	5.153	5.185	5.133	5.179	1,254,590	+0.04(+0.76%)
Apr 30, 2015	5.146	5.185	5.120	5.140	2,068,757	+0.08(+1.55%)
Apr 29, 2015	5.055	5.101	5.035	5.062	1,679,840	-0.03(-0.51%)
Apr 28, 2015	5.068	5.094	5.039	5.088	1,926,523	-0.02(-0.38%)
Apr 27, 2015	5.101	5.146	5.097	5.107	1,629,165	+0.07(+1.29%)
Apr 24, 2015	5.035	5.048	4.983	5.042	1,430,177	-0.04(-0.77%)
Apr 23, 2015	5.022	5.101	5.016	5.081	887,695	+0.02(+0.39%)
Apr 22, 2015	5.062	5.075	5.003	5.062	1,271,902	+0.01(+0.13%)
Apr 21, 2015	5.107	5.114	5.035	5.055	1,543,791	-0.05(-0.90%)
Apr 20, 2015	5.062	5.133	5.055	5.101	1,703,220	-0.06(-1.14%)
Apr 17, 2015	5.153	5.172	5.114	5.159	1,190,014	-0.10(-1.86%)
Apr 16, 2015	5.257	5.290	5.212	5.257	1,076,001	-0.03(-0.49%)
Apr 15, 2015	5.309	5.329	5.251	5.283	1,291,711	+0.04(+0.75%)
Apr 14, 2015	5.244	5.257	5.225	5.244	833,799	+0.01(+0.12%)
Apr 13, 2015	5.264	5.283	5.238	5.238	1,733,385	-0.01(-0.12%)
Apr 10, 2015	5.264	5.277	5.225	5.244	860,448	-0.01(-0.25%)
Apr 09, 2015	5.264	5.277	5.221	5.257	1,196,271	-0.01(-0.25%)
Apr 08, 2015	5.329	5.335	5.257	5.270	822,248	-0.02(-0.37%)
Apr 07, 2015	5.322	5.365	5.283	5.290	1,128,567	-0.03(-0.61%)
Apr 06, 2015	5.290	5.362	5.290	5.322	923,641	+0.03(+0.49%)
Apr 02, 2015	5.270	5.296	5.296	5.296	1,236,627	+0.09(+1.75%)