Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.35	10.39	10.18	10.22	11,070,063	-0.14(-1.32%)
Jun 27, 2003	10.53	10.57	10.30	10.36	8,429,452	-0.20(-1.89%)
Jun 26, 2003	10.46	10.57	10.44	10.56	6,450,078	+0.12(+1.19%)
Jun 25, 2003	10.49	10.64	10.39	10.44	8,638,831	-0.06(-0.53%)
Jun 24, 2003	10.46	10.64	10.39	10.49	11,286,512	-0.04(-0.35%)
Jun 23, 2003	10.77	10.78	10.52	10.53	11,150,569	-0.35(-3.20%)
Jun 20, 2003	11.05	11.11	10.78	10.88	10,879,646	-0.23(-2.07%)
Jun 19, 2003	11.02	11.33	10.98	11.11	20,337,672	+0.00(+0.00%)
Jun 18, 2003	10.87	11.13	10.82	11.11	16,325,736	+0.10(+0.90%)
Jun 17, 2003	11.00	11.07	10.92	11.01	9,204,779	+0.12(+1.14%)
Jun 16, 2003	10.64	10.94	10.63	10.88	14,584,022	+0.35(+3.37%)
Jun 13, 2003	10.77	10.79	10.46	10.53	14,916,328	-0.26(-2.37%)
Jun 12, 2003	10.85	10.92	10.65	10.78	26,787,590	-0.29(-2.64%)
Jun 11, 2003	10.98	11.11	10.89	11.08	19,105,666	+0.06(+0.51%)
Jun 10, 2003	10.98	11.07	10.80	11.02	21,158,634	-0.16(-1.39%)
Jun 09, 2003	10.99	11.18	10.97	11.18	16,490,764	+0.13(+1.18%)
Jun 06, 2003	11.31	11.36	11.03	11.05	13,978,223	-0.04(-0.39%)
Jun 05, 2003	11.02	11.12	10.93	11.09	11,612,069	-0.10(-0.89%)
Jun 04, 2003	11.03	11.25	11.00	11.19	20,838,380	-0.10(-0.88%)
Jun 03, 2003	11.11	11.30	11.05	11.29	12,715,203	+0.04(+0.39%)
Jun 02, 2003	11.38	11.67	11.22	11.25	17,470,488	+0.02(+0.17%)
May 30, 2003	11.16	11.34	11.12	11.23	12,840,701	+0.12(+1.06%)
May 29, 2003	11.07	11.28	11.02	11.11	16,102,056	+0.06(+0.51%)
May 28, 2003	10.84	11.07	10.82	11.05	16,328,468	+0.45(+4.29%)
May 27, 2003	10.19	10.64	10.16	10.60	13,489,405	+0.18(+1.73%)
May 23, 2003	10.46	10.47	10.27	10.42	6,709,752	-0.08(-0.77%)
May 22, 2003	10.35	10.56	10.31	10.50	10,681,677	+0.19(+1.81%)
May 21, 2003	10.26	10.31	10.13	10.31	11,556,953	-0.05(-0.48%)
May 20, 2003	10.45	10.48	10.16	10.36	13,222,178	-0.14(-1.36%)
May 19, 2003	10.74	10.78	10.44	10.50	13,118,052	-0.51(-4.63%)
May 16, 2003	11.01	11.11	10.91	11.02	9,968,376	+0.04(+0.34%)
May 15, 2003	11.02	11.03	10.89	10.98	8,383,977	+0.17(+1.55%)
May 14, 2003	10.95	10.97	10.69	10.81	9,217,152	-0.09(-0.86%)
May 13, 2003	10.81	11.05	10.73	10.90	14,902,348	-0.04(-0.40%)
May 12, 2003	10.69	10.96	10.62	10.95	16,101,896	+0.27(+2.57%)
May 09, 2003	10.40	10.73	10.35	10.67	17,546,494	+0.27(+2.63%)
May 08, 2003	10.45	10.62	10.35	10.40	12,398,323	-0.22(-2.11%)
May 07, 2003	10.75	10.77	10.52	10.62	13,758,560	-0.14(-1.33%)
May 06, 2003	10.51	10.79	10.48	10.77	15,576,762	+0.29(+2.79%)
May 05, 2003	10.57	10.69	10.44	10.47	15,048,254	+0.09(+0.90%)
May 02, 2003	10.17	10.47	10.16	10.38	12,640,482	-0.02(-0.24%)
May 01, 2003	10.32	10.45	10.15	10.41	13,947,692	+0.09(+0.91%)
Apr 30, 2003	10.56	10.57	10.31	10.31	13,987,061	-0.14(-1.31%)
Apr 29, 2003	10.41	10.52	10.31	10.45	13,738,635	+0.14(+1.33%)
Apr 28, 2003	10.10	10.39	10.05	10.31	12,683,386	+0.35(+3.56%)
Apr 25, 2003	10.09	10.09	9.833	9.957	18,845,508	-0.38(-3.67%)
Apr 24, 2003	10.47	10.50	10.26	10.34	12,060,072	-0.24(-2.29%)
Apr 23, 2003	10.59	10.67	10.41	10.58	19,424,794	+0.11(+1.01%)
Apr 22, 2003	10.16	10.56	10.13	10.47	17,633,268	+0.26(+2.50%)
Apr 21, 2003	10.14	10.33	10.08	10.22	14,280,962	+0.15(+1.48%)
Apr 17, 2003	9.783	10.09	9.752	10.07	31,088,766	+0.62(+6.59%)
Apr 16, 2003	9.441	9.515	9.248	9.447	15,951,812	+0.14(+1.47%)
Apr 15, 2003	9.229	9.409	9.210	9.310	9,214,742	+0.07(+0.74%)
Apr 14, 2003	9.080	9.260	9.030	9.241	7,925,208	+0.16(+1.71%)
Apr 11, 2003	9.092	9.198	8.974	9.086	8,544,988	+0.01(+0.07%)
Apr 10, 2003	9.161	9.161	8.936	9.080	13,074,665	-0.17(-1.88%)
Apr 09, 2003	9.497	9.596	9.254	9.254	10,730,366	-0.08(-0.87%)
Apr 08, 2003	9.465	9.521	9.310	9.335	14,475,718	-0.07(-0.73%)
Apr 07, 2003	9.727	9.783	9.403	9.403	18,397,186	+0.18(+1.96%)
Apr 04, 2003	9.366	9.372	9.055	9.223	17,065,872	-0.09(-0.94%)
Apr 03, 2003	9.279	9.465	9.235	9.310	13,870,400	-0.02(-0.27%)
Apr 02, 2003	9.223	9.478	9.192	9.335	30,800,972	+0.47(+5.26%)