Compania Mina Buenaventura S.A. ADR (NY: BVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.51	10.60	10.31	10.42	416,148	-0.08(-0.78%)
Jun 29, 2005	10.47	10.71	10.47	10.51	1,164,862	+0.03(+0.30%)
Jun 28, 2005	10.68	10.68	10.47	10.47	878,388	-0.20(-1.91%)
Jun 27, 2005	10.56	10.75	10.50	10.68	1,343,936	+0.20(+1.90%)
Jun 24, 2005	10.42	10.48	10.26	10.48	384,391	+0.06(+0.57%)
Jun 23, 2005	10.51	10.69	10.38	10.42	416,368	-0.02(-0.17%)
Jun 22, 2005	10.47	10.86	10.43	10.44	763,710	-0.03(-0.26%)
Jun 21, 2005	10.44	10.51	10.31	10.47	428,718	-0.02(-0.17%)
Jun 20, 2005	10.32	10.61	10.32	10.48	617,055	+0.05(+0.43%)
Jun 17, 2005	10.61	10.68	10.41	10.44	524,210	-0.09(-0.82%)
Jun 16, 2005	10.25	10.53	10.25	10.52	563,024	+0.42(+4.13%)
Jun 15, 2005	10.04	10.27	10.03	10.11	592,575	+0.05(+0.54%)
Jun 14, 2005	10.23	10.24	9.998	10.05	441,289	-0.14(-1.33%)
Jun 13, 2005	10.02	10.24	9.917	10.19	558,172	+0.19(+1.86%)
Jun 10, 2005	9.726	10.06	9.699	10.00	344,474	+0.28(+2.84%)
Jun 09, 2005	9.636	9.726	9.527	9.726	219,431	+0.06(+0.61%)
Jun 08, 2005	9.690	9.862	9.595	9.667	502,377	-0.02(-0.23%)
Jun 07, 2005	9.885	9.958	9.667	9.690	397,844	-0.31(-3.08%)
Jun 06, 2005	10.06	10.22	9.976	9.998	569,860	+0.01(+0.14%)
Jun 03, 2005	10.07	10.18	9.967	9.985	576,476	+0.03(+0.32%)
Jun 02, 2005	10.02	10.20	9.953	9.953	1,029,454	+0.03(+0.27%)
Jun 01, 2005	9.713	9.926	9.686	9.926	848,836	+0.23(+2.39%)
May 31, 2005	9.749	9.817	9.436	9.695	729,968	-0.09(-0.88%)
May 27, 2005	9.432	9.822	9.400	9.781	692,257	+0.30(+3.16%)
May 26, 2005	9.386	9.491	9.305	9.482	587,503	+0.06(+0.67%)
May 25, 2005	9.631	9.631	9.418	9.418	442,612	-0.15(-1.56%)
May 24, 2005	9.432	9.745	9.432	9.568	877,726	+0.23(+2.43%)
May 23, 2005	9.160	9.445	9.160	9.341	546,704	+0.09(+0.98%)
May 20, 2005	9.513	9.513	9.246	9.250	599,412	-0.26(-2.76%)
May 19, 2005	9.341	9.513	9.314	9.513	549,130	+0.11(+1.16%)
May 18, 2005	9.237	9.513	9.237	9.404	739,231	+0.22(+2.42%)
May 17, 2005	9.160	9.246	9.073	9.182	818,182	+0.05(+0.50%)
May 16, 2005	9.114	9.264	9.037	9.137	1,094,071	+0.08(+0.90%)
May 13, 2005	9.241	9.382	9.037	9.055	815,315	-0.24(-2.59%)
May 12, 2005	9.577	9.577	9.214	9.296	763,269	-0.34(-3.53%)
May 11, 2005	9.373	9.649	9.341	9.636	862,068	+0.19(+2.02%)
May 10, 2005	9.704	9.776	9.332	9.445	721,809	-0.17(-1.75%)
May 09, 2005	9.772	9.858	9.522	9.613	1,431,929	-0.19(-1.99%)
May 06, 2005	9.967	9.971	9.763	9.808	387,920	-0.16(-1.64%)
May 05, 2005	10.02	10.03	9.840	9.971	355,501	-0.05(-0.45%)
May 04, 2005	10.09	10.10	9.980	10.02	429,380	+0.09(+0.87%)
May 03, 2005	9.654	10.03	9.598	9.930	580,887	+0.28(+2.87%)
May 02, 2005	9.681	9.704	9.581	9.654	1,019,310	-0.03(-0.28%)
Apr 29, 2005	9.686	9.930	9.658	9.681	1,268,072	-0.00(-0.05%)
Apr 28, 2005	9.536	9.708	9.495	9.686	1,244,696	+0.07(+0.75%)
Apr 27, 2005	9.976	9.980	9.590	9.613	1,132,885	-0.40(-4.03%)
Apr 26, 2005	10.16	10.32	9.994	10.02	473,266	-0.15(-1.43%)
Apr 25, 2005	9.998	10.20	9.944	10.16	499,730	+0.12(+1.22%)
Apr 22, 2005	10.11	10.25	10.01	10.04	250,306	+0.04(+0.41%)
Apr 21, 2005	10.18	10.24	9.980	9.998	192,526	-0.09(-0.85%)
Apr 20, 2005	10.26	10.34	10.05	10.08	478,118	-0.11(-1.11%)
Apr 19, 2005	9.749	10.23	9.749	10.20	745,626	+0.49(+5.09%)
Apr 18, 2005	9.590	9.826	9.531	9.704	1,023,720	+0.15(+1.61%)
Apr 15, 2005	9.441	9.618	9.441	9.550	1,190,224	+0.03(+0.29%)
Apr 14, 2005	9.754	9.781	9.454	9.522	686,744	-0.23(-2.37%)
Apr 13, 2005	9.926	10.01	9.754	9.754	253,173	-0.24(-2.40%)
Apr 12, 2005	9.871	10.03	9.781	9.994	410,414	+0.02(+0.18%)
Apr 11, 2005	10.13	10.25	9.876	9.976	547,586	-0.13(-1.26%)
Apr 08, 2005	10.13	10.35	10.09	10.10	306,101	-0.14(-1.33%)
Apr 07, 2005	10.13	10.31	10.08	10.24	298,603	+0.09(+0.89%)
Apr 06, 2005	10.09	10.26	10.09	10.15	413,722	+0.06(+0.58%)
Apr 05, 2005	10.47	10.88	9.998	10.09	1,890,861	-0.29(-2.80%)
Apr 04, 2005	10.54	10.54	10.25	10.38	1,478,021	-0.12(-1.17%)