Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	135.27	135.34	134.33	134.75	3,027,336	+0.12(+0.09%)
Jun 27, 2019	134.47	135.04	134.00	134.63	1,662,663	+0.15(+0.11%)
Jun 26, 2019	138.04	138.04	134.43	134.49	1,589,016	-3.60(-2.61%)
Jun 25, 2019	137.69	138.46	137.18	138.09	1,789,642	+0.79(+0.57%)
Jun 24, 2019	135.88	138.27	135.88	137.30	1,499,354	+0.40(+0.29%)
Jun 21, 2019	135.40	137.65	135.40	136.90	2,388,771	+0.26(+0.19%)
Jun 20, 2019	134.99	136.84	134.99	136.64	2,006,816	+0.60(+0.44%)
Jun 19, 2019	135.19	136.25	134.99	136.04	1,942,850	+1.21(+0.90%)
Jun 18, 2019	135.28	136.10	134.63	134.83	1,766,886	-0.24(-0.18%)
Jun 17, 2019	137.23	138.36	134.86	135.07	1,316,162	-1.70(-1.25%)
Jun 14, 2019	135.78	137.02	135.22	136.78	1,275,662	+1.29(+0.95%)
Jun 13, 2019	135.59	135.62	134.65	135.49	1,308,050	+0.06(+0.05%)
Jun 12, 2019	135.58	136.34	135.19	135.42	1,272,098	+0.14(+0.11%)
Jun 11, 2019	136.02	136.21	135.03	135.28	1,130,132	-0.34(-0.25%)
Jun 10, 2019	136.54	136.62	135.23	135.62	1,534,889	-0.41(-0.30%)
Jun 07, 2019	135.38	136.83	135.13	136.03	1,972,926	+0.71(+0.52%)
Jun 06, 2019	136.43	136.50	135.11	135.32	1,603,246	-0.69(-0.51%)
Jun 05, 2019	134.17	136.21	133.94	136.01	1,603,091	+1.88(+1.40%)
Jun 04, 2019	135.24	135.53	133.97	134.13	2,362,982	-0.42(-0.31%)
Jun 03, 2019	131.96	134.66	131.96	134.55	1,530,465	+1.58(+1.19%)
May 31, 2019	132.09	133.14	131.77	132.96	1,390,463	+0.26(+0.20%)
May 30, 2019	133.35	133.76	131.80	132.70	1,304,069	-0.16(-0.12%)
May 29, 2019	132.57	132.95	131.50	132.86	1,514,597	-0.46(-0.34%)
May 28, 2019	134.85	135.36	133.29	133.32	1,183,921	-1.56(-1.15%)
May 24, 2019	134.24	135.07	133.66	134.88	1,019,145	+1.00(+0.75%)
May 23, 2019	133.85	134.16	132.72	133.87	1,395,147	-0.87(-0.64%)
May 22, 2019	133.09	135.07	132.67	134.74	1,269,513	+1.65(+1.24%)
May 21, 2019	132.78	133.49	132.69	133.09	1,372,160	+0.42(+0.32%)
May 20, 2019	131.98	133.18	131.54	132.67	1,435,187	+0.69(+0.52%)
May 17, 2019	131.53	133.07	131.46	131.98	1,582,713	-0.57(-0.43%)
May 16, 2019	131.03	132.94	130.45	132.55	1,051,762	+1.78(+1.36%)
May 15, 2019	130.01	131.74	130.01	130.78	1,063,269	-0.19(-0.15%)
May 14, 2019	130.28	132.35	130.28	130.97	1,326,781	+0.48(+0.37%)
May 13, 2019	130.33	131.41	129.61	130.49	1,444,272	-1.26(-0.95%)
May 10, 2019	129.34	131.95	129.08	131.74	1,276,431	+1.89(+1.46%)
May 09, 2019	129.03	130.42	128.72	129.85	1,222,160	-0.12(-0.09%)
May 08, 2019	130.03	130.99	129.41	129.97	1,143,865	-0.01(-0.01%)
May 07, 2019	132.68	132.68	129.44	129.98	1,674,882	-1.86(-1.41%)
May 06, 2019	130.86	132.30	130.63	131.84	1,028,821	-0.20(-0.15%)
May 03, 2019	131.78	132.68	131.05	132.03	1,314,881	+0.66(+0.50%)
May 02, 2019	131.53	132.30	130.45	131.38	1,458,563	+0.09(+0.07%)
May 01, 2019	129.59	132.54	129.26	131.29	2,121,088	-0.88(-0.67%)
Apr 30, 2019	131.13	132.21	130.35	132.17	2,225,596	+1.43(+1.09%)
Apr 29, 2019	130.14	131.44	129.84	130.74	1,277,454	+0.59(+0.45%)
Apr 26, 2019	129.15	130.22	128.99	130.15	1,326,745	+1.16(+0.90%)
Apr 25, 2019	127.43	129.26	126.78	129.00	1,444,457	+1.06(+0.83%)
Apr 24, 2019	126.53	128.72	126.03	127.94	2,068,236	+1.77(+1.41%)
Apr 23, 2019	125.85	126.55	125.50	126.16	1,091,113	+0.51(+0.41%)
Apr 22, 2019	125.64	125.75	124.85	125.65	939,258	-0.56(-0.45%)
Apr 18, 2019	125.44	127.86	125.44	126.22	1,430,451	+0.79(+0.63%)
Apr 17, 2019	126.21	127.07	125.03	125.43	1,556,768	-2.20(-1.73%)
Apr 16, 2019	126.90	127.69	126.86	127.63	1,287,989	+1.14(+0.90%)
Apr 15, 2019	126.60	126.92	126.21	126.49	1,269,735	-0.19(-0.15%)
Apr 12, 2019	126.06	126.90	125.51	126.68	1,696,085	+1.08(+0.86%)
Apr 11, 2019	125.35	125.96	125.07	125.61	1,220,482	+0.53(+0.42%)
Apr 10, 2019	124.34	125.21	124.20	125.08	1,102,307	+0.77(+0.62%)
Apr 09, 2019	124.25	124.32	123.54	124.32	1,207,555	-0.54(-0.43%)
Apr 08, 2019	125.00	125.16	124.23	124.85	1,170,931	-0.39(-0.31%)
Apr 05, 2019	124.71	125.44	124.38	125.24	1,528,224	+0.75(+0.60%)
Apr 04, 2019	125.25	125.27	123.96	124.50	2,495,640	-0.97(-0.78%)
Apr 03, 2019	127.25	127.43	124.87	125.47	2,127,913	-1.88(-1.48%)
Apr 02, 2019	128.77	128.86	127.18	127.36	1,507,400	-1.41(-1.10%)
Apr 01, 2019	127.99	128.88	127.75	128.77	1,588,243	+1.26(+0.99%)
Mar 29, 2019	127.07	127.60	126.68	127.51	2,205,384	+0.91(+0.72%)
Mar 28, 2019	126.44	127.02	125.43	126.60	1,456,559	+0.22(+0.17%)
Mar 27, 2019	125.24	127.28	125.12	126.38	1,997,818	+1.37(+1.10%)
Mar 26, 2019	124.87	125.39	124.42	125.01	1,504,982	+0.60(+0.48%)
Mar 25, 2019	124.53	124.96	123.88	124.41	1,274,191	+0.05(+0.04%)
Mar 22, 2019	123.20	125.67	122.89	124.36	1,712,125	+0.41(+0.33%)
Mar 21, 2019	121.48	124.18	121.39	123.95	1,268,781	+1.98(+1.63%)
Mar 20, 2019	123.10	123.66	121.94	121.97	1,602,731	-0.89(-0.72%)
Mar 19, 2019	123.95	124.97	122.82	122.86	1,855,521	-1.52(-1.22%)
Mar 18, 2019	123.75	124.83	123.47	124.38	1,855,012	+0.93(+0.76%)
Mar 15, 2019	122.26	123.96	122.26	123.44	2,548,876	+0.86(+0.70%)
Mar 14, 2019	122.17	123.08	121.67	122.58	1,555,304	+0.80(+0.65%)
Mar 13, 2019	121.63	122.42	121.22	121.79	1,658,177	+0.38(+0.31%)
Mar 12, 2019	121.17	121.96	121.04	121.41	1,246,030	+0.62(+0.52%)
Mar 11, 2019	120.44	121.03	120.09	120.78	1,510,877	+0.95(+0.79%)
Mar 08, 2019	119.51	120.27	119.17	119.83	1,157,576	-0.29(-0.24%)
Mar 07, 2019	120.21	120.56	119.50	120.12	1,375,441	-0.55(-0.46%)
Mar 06, 2019	120.76	121.82	120.41	120.67	1,019,128	-0.23(-0.19%)
Mar 05, 2019	121.10	121.38	120.21	120.90	1,452,007	-0.03(-0.02%)
Mar 04, 2019	121.64	122.07	119.92	120.93	1,437,485	-0.50(-0.41%)
Mar 01, 2019	121.96	122.58	121.34	121.42	1,845,604	+0.20(+0.16%)
Feb 28, 2019	120.51	121.24	120.41	121.22	2,308,955	+0.79(+0.65%)
Feb 27, 2019	121.60	122.25	120.44	120.44	1,662,605	-1.94(-1.58%)
Feb 26, 2019	122.17	123.19	121.81	122.38	1,425,017	-0.18(-0.15%)
Feb 25, 2019	122.28	123.07	121.85	122.56	1,479,679	+0.78(+0.64%)
Feb 22, 2019	122.39	122.54	121.52	121.78	1,562,286	-0.18(-0.15%)
Feb 21, 2019	122.10	122.86	121.52	121.96	1,654,867	-0.09(-0.07%)
Feb 20, 2019	121.31	122.06	120.58	122.05	1,222,975	+0.95(+0.79%)
Feb 19, 2019	120.40	121.38	119.88	121.10	1,182,567	+0.50(+0.41%)
Feb 15, 2019	119.41	120.63	119.41	120.60	1,568,582	+2.25(+1.90%)
Feb 14, 2019	119.22	119.22	117.59	118.35	1,973,844	-1.62(-1.35%)
Feb 13, 2019	119.91	121.01	119.65	119.97	1,645,914	+0.25(+0.20%)
Feb 12, 2019	118.84	120.02	118.21	119.72	1,568,277	+1.51(+1.28%)
Feb 11, 2019	118.37	118.55	117.08	118.21	1,595,333	+0.20(+0.17%)
Feb 08, 2019	117.80	118.11	116.41	118.01	2,080,102	-0.25(-0.21%)
Feb 07, 2019	117.63	118.75	117.11	118.26	2,458,726	+0.67(+0.57%)
Feb 06, 2019	119.16	119.50	117.31	117.59	4,140,715	-4.19(-3.44%)
Feb 05, 2019	121.32	121.78	120.32	121.78	2,102,102	+0.53(+0.43%)
Feb 04, 2019	120.56	121.26	119.98	121.25	1,718,067	+0.33(+0.27%)
Feb 01, 2019	120.59	121.13	119.98	120.93	1,470,497	+0.47(+0.39%)
Jan 31, 2019	119.81	120.66	119.04	120.45	2,874,562	+0.23(+0.19%)
Jan 30, 2019	119.14	120.45	118.47	120.23	1,455,336	+1.27(+1.07%)
Jan 29, 2019	119.17	119.59	118.34	118.96	1,245,986	-0.53(-0.45%)
Jan 28, 2019	119.24	119.96	118.35	119.50	1,461,555	-0.27(-0.23%)
Jan 25, 2019	120.51	121.70	119.50	119.77	1,744,427	-0.11(-0.09%)
Jan 24, 2019	119.22	120.17	118.47	119.88	1,402,928	+0.32(+0.27%)
Jan 23, 2019	118.76	119.83	117.85	119.56	1,339,341	+0.82(+0.69%)
Jan 22, 2019	120.52	120.85	118.28	118.73	2,686,405	-2.21(-1.83%)
Jan 18, 2019	120.89	121.51	120.35	120.94	2,474,871	+0.66(+0.55%)
Jan 17, 2019	120.43	121.02	119.69	120.28	2,306,463	-0.09(-0.08%)
Jan 16, 2019	120.84	121.23	119.71	120.37	1,998,669	+0.46(+0.39%)
Jan 15, 2019	119.22	120.53	117.99	119.91	2,365,087	+1.46(+1.23%)
Jan 14, 2019	116.88	118.60	116.48	118.45	2,074,056	+1.19(+1.02%)
Jan 11, 2019	116.79	117.64	116.10	117.26	1,436,256	-0.01(-0.01%)
Jan 10, 2019	116.27	117.36	115.68	117.27	1,444,019	+1.42(+1.23%)
Jan 09, 2019	115.41	116.24	114.92	115.85	2,653,177	+1.43(+1.25%)
Jan 08, 2019	115.80	116.19	113.60	114.42	1,797,646	-0.89(-0.77%)
Jan 07, 2019	115.75	116.59	114.79	115.30	1,545,213	-0.94(-0.81%)
Jan 04, 2019	114.45	116.71	114.45	116.25	2,184,483	+3.38(+2.99%)
Jan 03, 2019	114.47	115.20	112.67	112.87	1,928,742	-2.37(-2.06%)
Jan 02, 2019	115.57	116.44	114.14	115.24	1,537,459	-1.71(-1.46%)
Dec 31, 2018	115.88	117.25	115.59	116.95	1,784,964	+1.24(+1.07%)
Dec 28, 2018	116.65	117.11	115.21	115.71	1,449,621	-0.33(-0.29%)
Dec 27, 2018	111.82	116.05	111.39	116.05	2,119,119	+2.85(+2.52%)
Dec 26, 2018	109.19	113.24	108.22	113.19	2,177,118	+4.38(+4.03%)
Dec 24, 2018	112.33	112.50	108.75	108.81	1,417,809	-4.25(-3.76%)
Dec 21, 2018	112.87	115.63	112.36	113.07	4,388,627	+0.60(+0.53%)
Dec 20, 2018	113.30	114.49	111.62	112.47	2,622,264	-1.53(-1.34%)
Dec 19, 2018	113.42	116.07	112.56	114.00	2,094,292	+0.76(+0.67%)
Dec 18, 2018	115.47	116.14	112.74	113.24	1,998,137	-1.64(-1.43%)
Dec 17, 2018	115.32	116.94	114.50	114.88	2,052,466	-0.44(-0.38%)
Dec 14, 2018	115.27	115.89	114.72	115.32	1,770,982	-0.93(-0.80%)
Dec 13, 2018	115.83	116.80	114.49	116.25	1,886,499	+0.45(+0.39%)
Dec 12, 2018	116.67	117.15	114.94	115.80	2,471,166	+0.66(+0.57%)
Dec 11, 2018	118.14	118.92	114.99	115.14	2,171,065	-2.09(-1.78%)
Dec 10, 2018	117.87	117.93	114.95	117.23	1,803,279	-0.65(-0.55%)
Dec 07, 2018	118.29	119.92	116.52	117.88	1,724,655	-0.47(-0.40%)
Dec 06, 2018	117.83	118.51	115.41	118.35	2,713,867	-0.77(-0.64%)
Dec 04, 2018	120.61	121.67	118.56	119.11	3,033,700	-1.06(-0.88%)
Dec 03, 2018	120.78	121.62	119.28	120.17	2,101,643	-0.21(-0.17%)
Nov 30, 2018	120.82	121.26	119.72	120.38	3,283,889	-0.42(-0.35%)
Nov 29, 2018	121.09	121.73	120.29	120.81	1,107,654	-0.94(-0.77%)
Nov 28, 2018	119.84	121.76	119.50	121.74	1,604,153	+1.79(+1.49%)
Nov 27, 2018	119.65	120.38	118.81	119.95	1,079,741	-0.15(-0.13%)
Nov 26, 2018	118.81	120.58	118.81	120.10	1,156,123	+1.91(+1.61%)
Nov 23, 2018	118.23	119.50	117.82	118.19	563,812	-0.98(-0.82%)
Nov 21, 2018		119.18	119.18	119.18	0	-0.50(-0.41%)
Nov 20, 2018	120.83	121.25	118.80	119.67	2,231,149	-1.24(-1.03%)
Nov 19, 2018	119.34	121.04	118.90	120.91	2,134,489	+1.61(+1.35%)
Nov 16, 2018	116.77	119.66	116.03	119.30	2,333,573	+2.20(+1.88%)
Nov 15, 2018	113.47	117.72	112.82	117.11	2,109,340	+3.04(+2.67%)
Nov 14, 2018	115.14	115.88	113.23	114.06	1,531,591	-0.77(-0.67%)
Nov 13, 2018	114.62	116.49	114.31	114.83	1,416,935	+0.34(+0.30%)
Nov 12, 2018	117.66	117.75	114.42	114.49	2,332,788	-3.58(-3.03%)
Nov 09, 2018	118.63	119.14	117.63	118.07	1,542,680	-0.53(-0.45%)
Nov 08, 2018	118.29	119.17	117.83	118.60	1,134,494	+0.06(+0.05%)
Nov 07, 2018	117.90	118.73	116.73	118.54	1,562,114	+1.17(+1.00%)
Nov 06, 2018	115.58	117.44	115.05	117.37	1,566,880	+1.62(+1.40%)
Nov 05, 2018	114.66	116.24	114.40	115.75	1,790,551	+2.12(+1.87%)
Nov 02, 2018	113.97	114.40	112.29	113.62	1,517,350	+0.64(+0.57%)
Nov 01, 2018	112.78	113.80	111.92	112.98	1,938,678	+0.55(+0.49%)
Oct 31, 2018	113.14	113.86	112.30	112.43	2,851,432	-0.41(-0.37%)
Oct 30, 2018	111.55	112.99	110.62	112.85	2,185,594	+2.11(+1.91%)
Oct 29, 2018	111.93	112.97	109.89	110.73	2,155,033	-0.38(-0.34%)
Oct 26, 2018	110.89	112.21	109.17	111.11	2,842,615	-0.22(-0.19%)
Oct 25, 2018	113.36	113.63	110.23	111.33	3,784,573	-1.19(-1.06%)
Oct 24, 2018	108.54	114.22	108.47	112.52	4,307,777	-1.58(-1.38%)
Oct 23, 2018	113.33	115.09	112.72	114.09	2,869,579	-0.34(-0.30%)
Oct 22, 2018	115.35	116.04	114.11	114.43	2,375,579	-1.04(-0.90%)
Oct 19, 2018	113.86	116.55	113.86	115.47	2,327,240	+0.71(+0.62%)
Oct 18, 2018	115.83	116.70	114.09	114.76	4,588,628	+0.33(+0.28%)
Oct 17, 2018	112.36	115.25	112.16	114.43	1,906,373	+2.02(+1.79%)
Oct 16, 2018	112.61	112.82	111.84	112.42	2,700,468	+0.22(+0.20%)
Oct 15, 2018	113.57	114.78	112.17	112.19	1,806,356	-1.45(-1.28%)
Oct 12, 2018	114.35	115.10	110.92	113.64	3,071,584	-0.51(-0.45%)
Oct 11, 2018	118.87	118.87	113.27	114.15	3,511,888	-5.06(-4.24%)
Oct 10, 2018	121.47	122.49	119.16	119.21	2,352,734	-3.74(-3.04%)
Oct 09, 2018	122.19	123.23	120.85	122.95	1,571,787	+0.39(+0.32%)
Oct 08, 2018	120.92	123.26	120.51	122.56	1,329,973	+1.53(+1.26%)
Oct 05, 2018	121.04	122.03	120.77	121.03	884,435	-0.01(-0.01%)
Oct 04, 2018	120.07	121.15	119.78	121.04	1,100,255	+0.94(+0.78%)
Oct 03, 2018	120.62	121.34	119.82	120.10	942,483	-0.13(-0.10%)
Oct 02, 2018	119.97	120.33	119.36	120.23	1,290,385	+0.36(+0.30%)
Oct 01, 2018	120.82	121.06	119.55	119.87	1,529,798	-0.42(-0.35%)
Sep 28, 2018	119.69	120.53	119.05	120.29	1,326,042	+0.24(+0.20%)
Sep 27, 2018	120.43	120.93	119.91	120.05	1,377,111	-0.39(-0.32%)
Sep 26, 2018	122.34	122.38	120.18	120.44	1,869,520	-1.46(-1.20%)
Sep 25, 2018	123.40	123.71	121.63	121.89	1,429,442	-1.49(-1.21%)
Sep 24, 2018	125.90	126.12	123.26	123.39	1,545,589	-2.50(-1.99%)
Sep 21, 2018	126.27	126.44	125.20	125.89	2,252,362	-0.13(-0.10%)
Sep 20, 2018	125.92	126.44	125.11	126.02	1,603,990	+0.55(+0.44%)
Sep 19, 2018	124.46	126.45	124.46	125.47	1,859,396	+1.33(+1.07%)
Sep 18, 2018	124.19	124.49	123.10	124.14	1,197,407	+0.27(+0.22%)
Sep 17, 2018	123.97	124.31	123.50	123.87	1,394,441	+0.21(+0.17%)
Sep 14, 2018	122.23	123.75	122.06	123.67	1,335,109	+1.65(+1.35%)
Sep 13, 2018	121.47	122.26	121.08	122.02	1,176,224	+1.44(+1.20%)
Sep 12, 2018	121.42	121.80	120.35	120.58	1,418,661	-0.81(-0.66%)
Sep 11, 2018	120.38	121.88	120.11	121.39	1,289,650	+0.09(+0.07%)
Sep 10, 2018	122.36	122.36	120.81	121.30	1,300,302	-1.03(-0.84%)
Sep 07, 2018	122.57	123.27	121.94	122.33	1,157,094	-0.65(-0.53%)
Sep 06, 2018	122.90	123.36	122.50	122.98	1,273,229	+0.05(+0.04%)
Sep 05, 2018	122.00	123.40	121.68	122.92	1,178,769	+0.97(+0.79%)
Sep 04, 2018	121.05	121.97	120.79	121.96	1,191,298	+0.86(+0.71%)
Aug 31, 2018		121.10	121.10	121.10	0	+0.08(+0.07%)
Aug 30, 2018	122.13	122.34	120.52	121.02	1,125,221	-1.11(-0.91%)
Aug 29, 2018	122.09	122.73	121.43	122.13	950,097	+0.03(+0.02%)
Aug 28, 2018	122.30	122.90	121.98	122.10	1,160,536	-0.13(-0.11%)
Aug 27, 2018	121.32	122.60	121.16	122.23	1,086,662	+1.24(+1.03%)
Aug 24, 2018	119.48	121.09	119.48	120.99	1,311,098	+1.60(+1.34%)
Aug 23, 2018	119.33	119.58	119.02	119.39	1,037,877	+0.18(+0.15%)
Aug 22, 2018	120.50	121.03	118.96	119.21	1,413,100	-1.70(-1.41%)
Aug 21, 2018	120.66	121.32	120.39	120.91	1,482,838	+0.16(+0.13%)
Aug 20, 2018	120.33	121.03	120.03	120.75	1,065,606	+0.72(+0.60%)
Aug 17, 2018	120.01	120.61	119.59	120.02	1,255,929	-0.33(-0.28%)
Aug 16, 2018	119.19	121.03	119.19	120.36	1,531,940	+1.55(+1.30%)
Aug 15, 2018	118.75	119.36	118.03	118.81	2,390,847	-0.39(-0.32%)
Aug 14, 2018	118.92	119.83	118.64	119.19	2,323,407	-1.67(-1.39%)
Aug 13, 2018	121.56	121.72	120.62	120.86	1,523,095	-0.82(-0.67%)
Aug 10, 2018	122.00	122.14	121.20	121.68	1,705,433	-1.07(-0.87%)
Aug 09, 2018	123.05	123.34	122.70	122.75	1,275,992	-0.36(-0.29%)
Aug 08, 2018	124.05	124.15	123.09	123.10	1,175,177	-1.05(-0.84%)
Aug 07, 2018	124.30	124.79	123.48	124.15	1,207,853	-0.04(-0.04%)
Aug 06, 2018	124.31	124.61	123.78	124.20	997,405	-0.10(-0.08%)
Aug 03, 2018	123.23	124.30	122.39	124.30	1,245,320	+1.05(+0.85%)
Aug 02, 2018	123.37	123.76	122.41	123.25	1,355,211	-0.73(-0.59%)
Aug 01, 2018	125.06	125.72	123.88	123.97	1,480,005	-1.14(-0.91%)
Jul 31, 2018	125.40	125.58	124.13	125.11	2,645,355	-0.12(-0.09%)
Jul 30, 2018	123.27	125.39	123.24	125.23	2,512,021	+1.75(+1.42%)
Jul 27, 2018	123.03	124.32	122.97	123.47	2,029,857	+0.56(+0.46%)
Jul 26, 2018	122.09	123.48	121.56	122.91	2,382,798	+1.47(+1.21%)
Jul 25, 2018	118.20	121.56	118.20	121.44	2,618,679	+0.95(+0.79%)
Jul 24, 2018	119.89	121.15	119.71	120.49	1,682,103	+0.56(+0.46%)
Jul 23, 2018	119.24	119.97	118.82	119.93	1,902,280	+0.64(+0.53%)
Jul 20, 2018	118.86	119.47	118.37	119.30	1,532,395	+0.11(+0.09%)
Jul 19, 2018	119.99	120.88	118.99	119.19	2,349,775	-1.69(-1.40%)
Jul 18, 2018	119.55	120.97	119.23	120.88	1,607,210	+1.45(+1.21%)
Jul 17, 2018	119.76	119.94	118.92	119.43	1,487,730	+0.01(+0.01%)
Jul 16, 2018	118.34	119.55	118.34	119.42	1,550,606	+1.10(+0.93%)
Jul 13, 2018	118.36	118.64	117.76	118.32	1,266,686	-0.34(-0.29%)
Jul 12, 2018	118.42	118.74	117.79	118.66	1,907,039	+0.60(+0.51%)
Jul 11, 2018	119.20	119.62	117.97	118.06	2,765,456	-1.49(-1.24%)
Jul 10, 2018	118.90	119.68	118.52	119.55	3,106,259	+1.27(+1.07%)
Jul 09, 2018	115.29	118.32	115.29	118.28	2,101,624	+2.60(+2.24%)
Jul 06, 2018	114.77	116.53	114.43	115.68	1,555,954	+0.84(+0.73%)
Jul 05, 2018	114.75	115.10	113.78	114.84	1,834,286	+0.60(+0.53%)
Jul 03, 2018		114.24	114.24	114.24	0	+0.69(+0.61%)