Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	33.27	33.36	33.05	33.14	1,654,178	-0.19(-0.58%)
Jun 29, 2005	33.06	33.42	32.75	33.34	1,770,961	+0.27(+0.83%)
Jun 28, 2005	32.63	33.06	32.31	33.06	1,965,149	+0.50(+1.54%)
Jun 27, 2005	32.30	32.69	32.30	32.56	1,538,343	+0.16(+0.50%)
Jun 24, 2005	32.91	32.91	32.40	32.40	1,863,116	-0.49(-1.48%)
Jun 23, 2005	33.54	33.59	32.88	32.88	1,372,167	-0.62(-1.85%)
Jun 22, 2005	33.88	34.11	33.48	33.51	1,068,098	-0.26(-0.77%)
Jun 21, 2005	33.62	33.85	33.54	33.76	1,691,798	+0.21(+0.64%)
Jun 20, 2005	33.81	33.93	33.28	33.55	2,045,124	-0.37(-1.09%)
Jun 17, 2005	34.48	34.66	33.92	33.92	2,707,797	+0.00(+0.00%)
Jun 16, 2005	33.60	33.93	33.51	33.92	859,025	+0.32(+0.95%)
Jun 15, 2005	33.83	33.85	33.25	33.60	1,354,440	-0.22(-0.66%)
Jun 14, 2005	33.36	33.83	33.13	33.82	1,506,406	+0.64(+1.91%)
Jun 13, 2005	32.91	33.42	32.88	33.19	1,176,626	+0.16(+0.49%)
Jun 10, 2005	33.10	33.26	32.94	33.02	740,753	-0.04(-0.13%)
Jun 09, 2005	32.79	33.10	32.74	33.07	1,033,320	+0.22(+0.67%)
Jun 08, 2005	32.85	33.33	32.81	32.85	2,409,953	+0.00(+0.00%)
Jun 07, 2005	32.33	32.99	32.27	32.85	2,154,329	+0.58(+1.79%)
Jun 06, 2005	31.94	32.29	31.81	32.27	626,271	+0.30(+0.92%)
Jun 03, 2005	32.07	32.16	31.67	31.98	900,975	-0.28(-0.87%)
Jun 02, 2005	32.37	32.37	32.06	32.26	600,154	-0.03(-0.09%)