Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.83	11.92	11.56	11.73	177,179	-0.10(-0.87%)
Jun 29, 2009	11.85	11.88	11.71	11.83	305,659	+0.01(+0.07%)
Jun 26, 2009	11.79	11.89	11.56	11.82	296,873	+0.06(+0.50%)
Jun 25, 2009	11.51	11.82	11.49	11.76	319,695	+0.38(+3.32%)
Jun 24, 2009	11.32	11.49	11.25	11.38	428,679	+0.20(+1.76%)
Jun 23, 2009	11.16	11.20	10.93	11.19	422,576	+0.12(+1.08%)
Jun 22, 2009	11.29	11.38	11.02	11.07	364,346	-0.24(-2.11%)
Jun 19, 2009	11.36	11.38	11.16	11.31	207,988	-0.06(-0.49%)
Jun 18, 2009	11.10	11.38	11.09	11.36	176,093	+0.18(+1.62%)
Jun 17, 2009	11.38	11.39	11.12	11.18	440,895	-0.18(-1.57%)
Jun 16, 2009	11.61	11.66	11.32	11.36	274,512	-0.18(-1.57%)
Jun 15, 2009	11.78	11.78	11.48	11.54	251,352	-0.18(-1.54%)
Jun 12, 2009	11.68	11.76	11.55	11.72	169,106	+0.01(+0.10%)
Jun 11, 2009	11.83	11.86	11.67	11.71	282,337	-0.08(-0.64%)
Jun 10, 2009	11.86	11.86	11.71	11.78	220,122	+0.04(+0.38%)
Jun 09, 2009	11.71	11.86	11.68	11.74	200,875	-0.03(-0.28%)
Jun 08, 2009	11.82	11.90	11.75	11.77	293,510	-0.08(-0.66%)
Jun 05, 2009	11.93	11.95	11.70	11.85	243,303	-0.05(-0.42%)
Jun 04, 2009	11.94	11.94	11.71	11.90	285,423	+0.08(+0.71%)
Jun 03, 2009	11.83	11.83	11.54	11.82	279,201	-0.06(-0.47%)
Jun 02, 2009	11.71	11.95	11.68	11.87	275,486	+0.00(+0.00%)
Jun 01, 2009	11.70	11.87	11.66	11.87	412,834	+0.21(+1.79%)
May 29, 2009	11.45	11.68	11.35	11.66	258,454	+0.22(+1.89%)
May 28, 2009	11.55	11.55	11.35	11.45	192,859	+0.03(+0.29%)
May 27, 2009	11.58	11.58	11.40	11.41	151,473	-0.14(-1.20%)
May 26, 2009	11.31	11.61	11.22	11.55	252,520	+0.21(+1.84%)
May 22, 2009	11.40	11.44	11.25	11.35	188,040	+0.02(+0.20%)
May 21, 2009	11.43	11.49	11.28	11.32	288,256	-0.21(-1.83%)
May 20, 2009	11.48	11.59	11.46	11.53	301,620	+0.07(+0.58%)
May 19, 2009	11.39	11.59	11.36	11.47	267,646	+0.06(+0.54%)
May 18, 2009	11.25	11.46	11.21	11.41	368,366	+0.21(+1.84%)
May 15, 2009	11.33	11.33	11.11	11.20	348,648	-0.12(-1.08%)
May 14, 2009	11.32	11.35	11.10	11.32	326,172	+0.01(+0.05%)
May 13, 2009	11.54	11.68	11.13	11.32	578,070	-0.22(-1.93%)
May 12, 2009	11.34	11.54	11.25	11.54	434,228	+0.14(+1.24%)
May 11, 2009	11.39	11.52	11.25	11.40	414,585	-0.13(-1.11%)
May 08, 2009	11.24	11.53	11.12	11.53	391,296	+0.52(+4.70%)
May 07, 2009	11.12	11.33	10.84	11.01	491,642	+0.03(+0.28%)
May 06, 2009	11.25	11.25	10.93	10.98	268,229	-0.14(-1.30%)
May 05, 2009	11.16	11.26	11.02	11.12	466,964	-0.08(-0.70%)
May 04, 2009	10.89	11.25	10.84	11.20	396,626	+0.34(+3.12%)
May 01, 2009	10.94	11.00	10.77	10.86	400,301	-0.26(-2.35%)
Apr 30, 2009	11.37	11.40	11.12	11.12	548,729	-0.15(-1.33%)
Apr 29, 2009	11.12	11.41	11.07	11.27	617,953	+0.23(+2.12%)
Apr 28, 2009	10.76	11.12	10.76	11.04	649,290	+0.24(+2.19%)
Apr 27, 2009	10.68	10.84	10.57	10.80	741,487	+0.15(+1.44%)
Apr 24, 2009	10.65	10.76	10.52	10.65	675,985	+0.08(+0.79%)
Apr 23, 2009	10.32	10.58	10.22	10.57	665,632	+0.34(+3.28%)
Apr 22, 2009	10.29	10.32	10.19	10.23	627,202	-0.06(-0.56%)
Apr 21, 2009	10.22	10.31	10.16	10.29	433,296	+0.01(+0.14%)
Apr 20, 2009	10.26	10.29	10.19	10.27	363,799	+0.01(+0.14%)
Apr 17, 2009	10.27	10.34	10.25	10.26	304,788	-0.01(-0.08%)
Apr 16, 2009	10.27	10.34	10.23	10.27	374,365	-0.00(-0.03%)
Apr 15, 2009	10.26	10.32	10.05	10.27	313,221	-0.04(-0.35%)
Apr 14, 2009	10.32	10.39	10.29	10.31	333,307	-0.06(-0.62%)
Apr 13, 2009	10.24	10.43	10.24	10.37	349,590	+0.04(+0.40%)
Apr 09, 2009	10.37	10.42	10.31	10.33	239,617	-0.01(-0.05%)
Apr 08, 2009	10.34	10.36	10.08	10.34	306,176	+0.07(+0.68%)
Apr 07, 2009	10.34	10.42	10.26	10.27	395,475	-0.08(-0.75%)
Apr 06, 2009	10.41	10.43	10.29	10.34	282,006	-0.03(-0.27%)
Apr 03, 2009	10.37	10.57	10.29	10.37	360,055	-0.04(-0.35%)
Apr 02, 2009	10.56	10.56	10.35	10.41	325,923	+0.05(+0.51%)