Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	76.17	76.30	76.04	76.11	20,756	-0.03(-0.04%)
Jun 29, 2021	76.30	76.32	76.13	76.14	36,479	-0.33(-0.43%)
Jun 28, 2021	76.48	76.59	76.46	76.47	11,101	-0.30(-0.39%)
Jun 25, 2021	76.80	76.91	76.69	76.76	19,212	+0.16(+0.21%)
Jun 24, 2021	76.70	76.76	76.52	76.60	20,638	-0.10(-0.13%)
Jun 23, 2021	76.91	77.02	76.69	76.70	34,294	+0.01(+0.02%)
Jun 22, 2021	76.23	76.72	76.14	76.69	39,063	+0.31(+0.40%)
Jun 21, 2021	76.15	76.45	76.09	76.38	925,413	+0.44(+0.58%)
Jun 18, 2021	76.17	76.22	75.70	75.94	362,517	-0.45(-0.59%)
Jun 17, 2021	76.65	76.75	76.30	76.39	856,843	-0.61(-0.79%)
Jun 16, 2021	77.47	77.60	76.89	77.00	237,545	-0.45(-0.58%)
Jun 15, 2021	77.59	77.59	77.34	77.45	125,911	-0.28(-0.36%)
Jun 14, 2021	77.75	77.83	77.72	77.73	73,360	+0.10(+0.13%)
Jun 11, 2021	77.98	77.98	77.55	77.62	65,330	-0.42(-0.54%)
Jun 10, 2021	77.90	78.11	77.90	78.04	22,688	+0.14(+0.19%)
Jun 09, 2021	78.22	78.27	77.89	77.90	97,331	-0.03(-0.04%)
Jun 08, 2021	78.13	78.13	77.90	77.93	69,250	-0.23(-0.30%)
Jun 07, 2021	78.15	78.28	78.08	78.16	63,898	-0.03(-0.04%)
Jun 04, 2021	78.20	78.22	78.06	78.19	68,522	+0.17(+0.22%)
Jun 03, 2021	78.08	78.08	77.92	78.01	293,645	-0.47(-0.60%)
Jun 02, 2021	78.28	78.50	78.23	78.48	17,168	+0.24(+0.31%)
Jun 01, 2021	78.50	78.63	78.20	78.24	22,078	+0.09(+0.12%)
May 28, 2021	78.03	78.27	78.03	78.15	34,601	-0.13(-0.17%)
May 27, 2021	78.19	78.31	78.17	78.28	40,726	+0.34(+0.44%)
May 26, 2021	77.91	78.13	77.89	77.94	84,157	-0.33(-0.42%)
May 25, 2021	78.32	78.39	78.20	78.27	21,102	-0.17(-0.21%)
May 24, 2021	78.33	78.44	78.16	78.44	58,356	+0.13(+0.17%)
May 21, 2021	78.47	78.47	78.10	78.30	35,760	-0.03(-0.04%)
May 20, 2021	78.17	78.37	78.14	78.33	37,410	+0.42(+0.54%)
May 19, 2021	78.15	78.23	77.78	77.91	64,012	-0.39(-0.50%)
May 18, 2021	78.46	78.46	78.22	78.30	85,997	+0.02(+0.03%)
May 17, 2021	78.01	78.29	78.01	78.28	53,132	+0.33(+0.42%)
May 14, 2021	78.09	78.13	77.88	77.95	67,897	+0.30(+0.39%)
May 13, 2021	77.73	77.90	77.43	77.65	60,124	-0.21(-0.26%)
May 12, 2021	78.19	78.27	77.84	77.85	115,601	-0.23(-0.29%)
May 11, 2021	77.99	78.16	77.98	78.08	42,452	-0.03(-0.04%)
May 10, 2021	78.11	78.17	77.95	78.11	45,329	+0.32(+0.41%)
May 07, 2021	77.58	77.87	77.50	77.79	103,908	+0.14(+0.19%)
May 06, 2021	77.27	77.68	77.27	77.65	95,353	+0.69(+0.90%)
May 05, 2021	76.90	77.06	76.89	76.96	80,814	+0.20(+0.26%)
May 04, 2021	76.72	76.77	76.46	76.75	62,576	-0.16(-0.21%)
May 03, 2021	76.83	76.98	76.83	76.92	43,527	+0.08(+0.10%)
Apr 30, 2021	76.94	76.96	76.68	76.84	35,566	-0.12(-0.15%)
Apr 29, 2021	76.86	76.96	76.19	76.96	52,863	+0.28(+0.36%)
Apr 28, 2021	76.24	76.72	76.24	76.68	55,812	+0.51(+0.67%)
Apr 27, 2021	76.13	76.19	76.07	76.17	45,036	-0.03(-0.04%)
Apr 26, 2021	75.91	76.25	75.91	76.20	39,168	+0.49(+0.65%)
Apr 23, 2021	75.62	75.77	75.57	75.71	16,639	+0.15(+0.20%)
Apr 22, 2021	75.47	75.69	75.35	75.56	27,821	-0.05(-0.07%)
Apr 21, 2021	74.76	75.79	74.72	75.61	60,436	+0.73(+0.98%)
Apr 20, 2021	75.39	75.43	74.82	74.88	20,806	-0.48(-0.64%)
Apr 19, 2021	75.59	75.64	75.32	75.36	26,392	-0.15(-0.20%)
Apr 16, 2021	75.51	75.58	75.48	75.51	14,663	+0.16(+0.22%)
Apr 15, 2021	75.53	75.53	75.24	75.35	20,225	-0.11(-0.14%)
Apr 14, 2021	75.16	75.55	75.16	75.46	20,112	+0.09(+0.11%)
Apr 13, 2021	75.11	75.38	75.11	75.37	12,289	+0.17(+0.23%)
Apr 12, 2021	75.26	75.26	75.18	75.20	9,805	-0.20(-0.27%)
Apr 09, 2021	75.31	75.41	75.19	75.40	74,252	+0.20(+0.27%)
Apr 08, 2021	75.01	75.20	74.99	75.20	14,334	+0.33(+0.44%)
Apr 07, 2021	74.88	74.95	74.78	74.87	127,065	-0.27(-0.36%)
Apr 06, 2021	75.22	75.30	75.06	75.14	56,118	-0.30(-0.40%)
Apr 05, 2021	75.36	75.53	75.35	75.44	47,826	+0.14(+0.19%)