British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	118.69	118.97	118.69	118.71	11,092	+0.90(+0.77%)
Jun 29, 2023	117.96	118.00	117.80	117.81	14,087	-0.36(-0.30%)
Jun 28, 2023	118.07	118.27	117.92	118.17	5,450	-1.07(-0.90%)
Jun 27, 2023	119.14	119.28	119.08	119.24	22,240	+0.40(+0.34%)
Jun 26, 2023	118.89	118.89	118.83	118.83	1,824	-0.04(-0.03%)
Jun 23, 2023	118.72	118.88	118.64	118.87	2,597	-0.13(-0.11%)
Jun 22, 2023	119.09	119.12	119.00	119.00	3,887	-0.34(-0.28%)
Jun 21, 2023	118.77	119.43	118.75	119.34	50,951	+0.09(+0.07%)
Jun 20, 2023	118.84	119.27	118.83	119.25	6,410	-0.51(-0.42%)
Jun 16, 2023	119.85	120.00	119.76	119.76	27,329	+0.40(+0.33%)
Jun 15, 2023	118.56	119.39	118.52	119.36	11,460	+1.86(+1.58%)
May 08, 2023	117.96	117.96	117.49	117.50	5,169	-0.15(-0.13%)
May 05, 2023	117.12	117.77	117.12	117.66	5,184	+0.60(+0.52%)
May 04, 2023	117.14	117.33	116.92	117.05	9,023	+0.15(+0.13%)
May 03, 2023	116.58	117.03	116.58	116.91	13,556	+0.74(+0.64%)
May 02, 2023	116.02	116.22	115.97	116.16	6,409	-0.16(-0.14%)
May 01, 2023	116.80	116.85	116.23	116.32	5,872	-0.65(-0.56%)
Apr 28, 2023	116.64	117.14	116.64	116.97	142,459	+0.69(+0.60%)
Apr 27, 2023	115.83	116.28	115.83	116.28	8,834	+0.32(+0.28%)
Apr 26, 2023	116.25	116.25	115.91	115.96	11,253	+0.55(+0.48%)
Apr 25, 2023	115.44	115.58	115.37	115.41	11,223	-0.78(-0.67%)
Apr 24, 2023	115.66	116.21	115.66	116.19	9,135	+0.41(+0.35%)
Apr 21, 2023	115.58	115.78	115.08	115.78	4,793	+0.09(+0.08%)
Apr 20, 2023	115.92	115.92	115.64	115.69	2,566	-0.03(-0.02%)
Apr 19, 2023	115.83	115.83	115.68	115.72	141,185	+0.08(+0.07%)
Apr 18, 2023	115.46	115.72	115.46	115.64	6,519	+0.53(+0.46%)
Apr 17, 2023	115.38	115.38	114.94	115.11	5,457	-0.27(-0.24%)
Apr 14, 2023	115.86	115.86	115.32	115.38	11,238	-1.19(-1.02%)
Apr 13, 2023	116.42	116.57	116.30	116.57	7,430	+0.57(+0.49%)
Apr 12, 2023	115.81	116.18	115.81	116.00	19,557	+0.52(+0.45%)
Apr 11, 2023	115.64	115.64	115.17	115.49	3,624	+0.35(+0.30%)
Apr 10, 2023	115.01	115.14	114.89	115.14	4,554	-0.53(-0.46%)
Apr 06, 2023	115.34	115.87	115.34	115.67	20,503	-0.07(-0.06%)
Apr 05, 2023	116.02	116.12	115.57	115.74	32,818	-0.54(-0.46%)
Apr 04, 2023	116.03	116.38	116.03	116.28	11,725	+0.84(+0.73%)