British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	117.43	117.44	117.07	117.18	18,495	+0.26(+0.22%)
Jun 27, 2019	117.26	117.26	116.84	116.92	87,149	-0.19(-0.16%)
Jun 26, 2019	117.01	117.17	116.96	117.11	3,990	+0.03(+0.02%)
Jun 25, 2019	117.47	117.52	116.94	117.08	81,805	-0.50(-0.42%)
Jun 24, 2019	117.35	117.61	117.32	117.58	54,303	-0.03(-0.02%)
Jun 21, 2019	116.87	117.63	116.87	117.61	13,976	+0.37(+0.32%)
Jun 20, 2019	117.03	117.28	117.03	117.23	26,608	+0.49(+0.42%)
Jun 19, 2019	116.27	116.90	116.26	116.74	53,824	+0.83(+0.71%)
Jun 18, 2019	115.58	115.95	115.52	115.91	33,664	+0.23(+0.20%)
Jun 17, 2019	116.18	116.22	115.68	115.68	38,882	-0.42(-0.36%)
Jun 14, 2019	116.57	116.57	116.10	116.10	34,889	-0.88(-0.75%)
Jun 13, 2019	117.11	117.17	116.96	116.98	8,291	-0.09(-0.08%)
Jun 12, 2019	117.51	117.59	117.04	117.07	28,521	-0.32(-0.28%)
Jun 11, 2019	117.30	117.44	117.24	117.40	9,219	+0.26(+0.22%)
Jun 10, 2019	116.98	117.16	116.85	117.14	39,031	-0.38(-0.33%)
Jun 07, 2019	117.63	117.74	117.52	117.52	13,346	+0.39(+0.34%)
Jun 06, 2019	117.15	117.45	117.09	117.13	19,874	+0.04(+0.03%)
Jun 05, 2019	117.40	117.52	117.08	117.09	53,767	-0.20(-0.17%)
Jun 04, 2019	117.05	117.31	116.95	117.29	20,469	+0.38(+0.33%)
Jun 03, 2019	116.50	116.95	116.44	116.91	35,691	+0.25(+0.21%)
May 31, 2019	116.11	116.66	116.10	116.66	35,204	+0.27(+0.23%)
May 30, 2019	116.31	116.45	116.12	116.40	11,548	-0.10(-0.09%)
May 29, 2019	116.81	116.81	116.44	116.50	7,656	-0.30(-0.25%)
May 28, 2019	117.03	117.09	116.76	116.80	26,376	-0.54(-0.46%)
May 24, 2019	117.04	117.51	116.88	117.33	39,723	+0.56(+0.48%)
May 23, 2019	116.53	117.05	116.53	116.78	77,239	-0.07(-0.06%)
May 22, 2019	116.78	117.12	116.55	116.84	88,311	-0.36(-0.31%)
May 21, 2019	117.45	118.26	117.21	117.21	595,308	-0.25(-0.21%)
May 20, 2019	117.44	117.55	117.40	117.45	15,546	+0.05(+0.04%)
May 17, 2019	117.72	117.72	117.40	117.41	22,909	-0.67(-0.56%)
May 16, 2019	118.16	118.22	118.03	118.07	35,828	-0.45(-0.38%)
May 15, 2019	118.52	118.88	118.39	118.52	43,892	-0.60(-0.50%)
May 14, 2019	119.17	119.26	119.09	119.12	12,282	-0.46(-0.38%)
May 13, 2019	120.31	120.31	119.46	119.58	50,625	-0.49(-0.41%)
May 10, 2019	120.27	120.39	120.02	120.07	26,167	-0.05(-0.04%)
May 09, 2019	119.72	120.30	119.72	120.12	2,828	+0.09(+0.08%)
May 08, 2019	120.06	120.19	119.88	120.02	17,094	-0.62(-0.51%)
May 07, 2019	120.46	120.66	120.38	120.64	51,630	-0.24(-0.20%)
May 06, 2019	120.81	120.94	120.77	120.88	27,397	-0.65(-0.53%)
May 03, 2019	120.10	121.62	120.10	121.53	24,485	+1.25(+1.04%)
May 02, 2019	120.38	120.38	120.17	120.28	14,464	-0.11(-0.09%)
May 01, 2019	120.63	120.91	120.37	120.38	64,767	+0.02(+0.02%)
Apr 30, 2019	120.17	120.41	120.17	120.36	27,347	+0.95(+0.80%)
Apr 29, 2019	119.17	119.41	119.13	119.41	8,521	+0.17(+0.14%)
Apr 26, 2019	119.27	119.42	119.20	119.24	32,997	+0.26(+0.22%)
Apr 25, 2019	118.95	119.12	118.95	118.98	16,096	-0.11(-0.10%)
Apr 24, 2019	119.43	119.60	118.97	119.10	4,753	-0.34(-0.29%)
Apr 23, 2019	119.54	119.58	119.32	119.44	13,897	-0.34(-0.29%)
Apr 22, 2019	119.80	119.87	119.75	119.78	25,122	-0.02(-0.02%)
Apr 18, 2019	120.15	120.16	119.78	119.80	15,658	-0.52(-0.44%)
Apr 17, 2019	120.35	120.42	120.26	120.33	21,201	-0.08(-0.06%)
Apr 16, 2019	120.56	120.63	120.38	120.40	29,082	-0.48(-0.40%)
Apr 15, 2019	121.02	121.05	120.82	120.89	11,761	+0.21(+0.17%)
Apr 12, 2019	120.97	121.10	120.60	120.68	32,892	+0.17(+0.14%)
Apr 11, 2019	120.62	120.82	120.45	120.51	15,320	-0.30(-0.25%)
Apr 10, 2019	120.53	121.04	120.53	120.81	83,980	+0.37(+0.31%)
Apr 09, 2019	120.55	120.55	120.28	120.44	8,807	-0.13(-0.11%)
Apr 08, 2019	120.55	120.64	120.34	120.57	6,103	+0.27(+0.22%)
Apr 05, 2019	120.31	120.36	119.92	120.31	32,892	-0.44(-0.36%)
Apr 04, 2019	121.09	121.09	120.56	120.75	28,839	-0.74(-0.61%)
Apr 03, 2019	121.27	121.61	121.14	121.49	32,161	+0.30(+0.24%)
Apr 02, 2019	120.48	121.20	120.24	121.19	86,728	+0.15(+0.13%)