British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	111.83	112.04	111.71	111.92	6,697	+0.46(+0.41%)
Jun 29, 2022	111.68	111.78	111.38	111.46	4,425	-0.65(-0.58%)
Jun 28, 2022	112.41	112.41	112.09	112.11	4,643	-0.76(-0.67%)
Jun 27, 2022	113.28	113.28	112.87	112.87	1,947	-0.11(-0.09%)
Jun 24, 2022	112.96	113.08	112.90	112.97	17,727	+0.11(+0.10%)
Jun 23, 2022	112.86	112.89	112.48	112.86	7,075	-0.02(-0.02%)
Jun 22, 2022	113.30	113.30	112.88	112.88	4,925	-0.02(-0.02%)
Jun 21, 2022	112.98	113.08	112.86	112.91	5,116	+0.53(+0.47%)
Jun 17, 2022	112.68	112.68	112.03	112.38	27,191	-1.33(-1.17%)
Jun 16, 2022	112.85	114.15	112.76	113.71	23,171	+1.55(+1.38%)
Jun 15, 2022	111.09	112.20	110.78	112.16	14,727	+1.85(+1.68%)
Jun 14, 2022	111.06	111.13	110.06	110.31	11,187	-1.22(-1.09%)
Jun 13, 2022	112.06	112.24	111.46	111.53	14,897	-1.83(-1.61%)
Jun 10, 2022	114.03	114.03	113.25	113.36	9,837	-1.60(-1.39%)
Jun 09, 2022	115.49	115.49	114.96	114.96	31,839	-0.43(-0.37%)
Jun 08, 2022	115.53	115.54	115.38	115.39	1,878	-0.54(-0.47%)
Jun 07, 2022	115.05	115.94	115.05	115.93	10,650	+0.55(+0.48%)
Jun 06, 2022	115.38	115.47	115.37	115.37	6,531	+0.36(+0.31%)
Jun 03, 2022	115.52	115.52	114.98	115.01	8,759	-0.69(-0.59%)
Jun 02, 2022	115.46	115.76	115.36	115.70	2,935	+0.78(+0.68%)