Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.98	29.18	28.89	29.10	8,556	+0.44(+1.55%)
Jun 29, 2020	28.53	28.75	28.16	28.66	18,016	+0.47(+1.68%)
Jun 26, 2020	28.77	28.77	28.19	28.19	21,247	-0.54(-1.87%)
Jun 25, 2020	28.07	28.72	28.07	28.72	25,633	+0.34(+1.21%)
Jun 24, 2020	28.59	28.86	27.83	28.38	31,036	-0.61(-2.09%)
Jun 23, 2020	29.23	29.23	28.99	28.99	69,686	-0.22(-0.76%)
Jun 22, 2020	29.09	29.21	28.49	29.21	20,799	+0.08(+0.29%)
Jun 19, 2020	30.03	30.03	29.12	29.12	7,834	-0.74(-2.47%)
Jun 18, 2020	29.86	30.00	29.79	29.86	14,558	-0.17(-0.55%)
Jun 17, 2020	30.01	30.20	29.95	30.03	10,663	-0.03(-0.10%)
Jun 16, 2020	30.44	30.56	29.90	30.06	22,277	+0.56(+1.91%)
Jun 15, 2020	28.14	29.57	28.14	29.50	7,474	+0.72(+2.49%)
Jun 12, 2020	28.58	28.78	28.12	28.78	11,806	+0.91(+3.26%)
Jun 11, 2020	28.56	28.56	27.82	27.87	22,089	-1.50(-5.09%)
Jun 10, 2020	29.98	29.98	29.26	29.36	20,162	-0.57(-1.91%)
Jun 09, 2020	29.90	30.06	29.66	29.93	14,604	-0.30(-0.99%)
Jun 08, 2020	30.14	30.37	30.07	30.23	14,116	+0.30(+1.00%)
Jun 05, 2020	29.91	30.15	29.72	29.93	18,316	+0.90(+3.09%)
Jun 04, 2020	29.23	29.27	28.76	29.04	13,611	-0.48(-1.63%)
Jun 03, 2020	28.92	29.60	28.92	29.52	19,179	+0.77(+2.68%)
Jun 02, 2020	28.61	28.89	28.51	28.75	25,862	+0.25(+0.87%)
Jun 01, 2020	28.19	28.68	28.19	28.50	10,091	+0.37(+1.30%)
May 29, 2020	28.46	28.46	28.00	28.13	18,757	-0.18(-0.64%)
May 28, 2020	28.19	28.34	28.15	28.32	15,032	+0.20(+0.72%)
May 27, 2020	28.20	28.24	27.61	28.11	17,538	+0.41(+1.48%)
May 26, 2020	27.51	27.91	27.51	27.70	20,594	+0.82(+3.06%)
May 22, 2020	26.73	26.89	26.60	26.88	29,791	+0.25(+0.93%)
May 21, 2020	26.66	26.85	26.50	26.63	14,269	+0.04(+0.16%)
May 20, 2020	26.43	26.59	26.36	26.59	20,875	+0.56(+2.16%)
May 19, 2020	26.36	26.49	26.03	26.03	68,996	-0.49(-1.85%)
May 18, 2020	26.00	26.66	26.00	26.52	32,727	+1.40(+5.58%)
May 15, 2020	24.82	25.12	24.75	25.12	41,928	+0.14(+0.55%)
May 14, 2020	24.85	24.99	24.02	24.98	34,360	-0.00(-0.00%)
May 13, 2020	25.53	25.53	24.94	24.98	31,742	-0.83(-3.23%)
May 12, 2020	27.06	27.06	25.81	25.81	33,098	-1.47(-5.39%)
May 11, 2020	27.17	27.64	26.94	27.28	22,791	-0.20(-0.73%)
May 08, 2020	26.94	27.53	26.94	27.48	28,246	+1.05(+3.97%)
May 07, 2020	26.55	26.74	26.39	26.43	91,167	+0.28(+1.07%)
May 06, 2020	26.55	26.55	26.15	26.15	16,182	-0.07(-0.28%)
May 05, 2020	26.42	26.63	26.20	26.23	14,740	+0.15(+0.56%)
May 04, 2020	25.91	26.12	25.59	26.08	11,513	-0.18(-0.68%)
May 01, 2020	26.60	26.71	26.11	26.26	15,557	-1.04(-3.80%)
Apr 30, 2020	27.87	27.87	26.75	27.30	28,541	-0.59(-2.13%)
Apr 29, 2020	28.20	28.40	27.89	27.89	24,081	+0.13(+0.45%)
Apr 28, 2020	28.19	28.34	27.74	27.77	34,657	+0.25(+0.90%)
Apr 27, 2020	26.66	27.56	26.66	27.52	10,161	+1.06(+4.01%)
Apr 24, 2020	26.39	26.64	26.07	26.46	11,364	+0.26(+1.01%)
Apr 23, 2020	26.62	26.87	26.19	26.19	7,815	-0.43(-1.63%)
Apr 22, 2020	26.70	26.77	26.45	26.63	18,506	+0.36(+1.38%)
Apr 21, 2020	25.92	26.50	25.87	26.26	21,390	-0.45(-1.68%)
Apr 20, 2020	26.74	27.03	26.66	26.71	29,239	-0.65(-2.38%)
Apr 17, 2020	27.31	27.52	27.06	27.36	15,888	+0.74(+2.80%)
Apr 16, 2020	26.74	26.77	26.28	26.62	17,391	+0.11(+0.41%)
Apr 15, 2020	27.07	27.07	26.37	26.51	25,423	-1.34(-4.81%)
Apr 14, 2020	27.85	28.15	27.72	27.85	20,145	+0.77(+2.83%)
Apr 13, 2020	28.17	28.19	27.06	27.08	27,872	-1.32(-4.66%)
Apr 09, 2020	27.19	28.41	27.19	28.41	17,985	+1.82(+6.84%)
Apr 08, 2020	25.90	26.68	25.83	26.59	15,772	+0.93(+3.61%)
Apr 07, 2020	26.36	26.88	25.64	25.66	37,874	+0.09(+0.34%)
Apr 06, 2020	24.98	25.65	24.98	25.58	13,249	+1.63(+6.81%)
Apr 03, 2020	24.14	24.39	23.46	23.94	11,916	-0.43(-1.75%)
Apr 02, 2020	24.14	24.69	23.92	24.37	25,909	+0.17(+0.72%)