Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.073	3.141	3.040	3.064	1,709,886	-0.02(-0.56%)
Jun 29, 2023	3.047	3.081	2.970	3.081	1,830,805	-0.03(-1.10%)
Jun 28, 2023	3.098	3.120	2.996	3.115	2,186,648	-0.05(-1.62%)
Jun 27, 2023	3.115	3.201	3.107	3.167	2,614,887	+0.09(+2.78%)
Jun 26, 2023	3.047	3.128	3.021	3.081	1,902,659	+0.03(+0.84%)
Jun 23, 2023	3.175	3.201	3.056	3.056	2,107,709	-0.22(-6.79%)
Jun 22, 2023	3.244	3.295	3.175	3.278	1,766,657	+0.03(+1.06%)
Jun 21, 2023	3.150	3.338	3.133	3.244	1,871,032	+0.03(+1.07%)
Jun 20, 2023	3.312	3.338	3.073	3.210	2,109,511	-0.24(-6.95%)
Jun 16, 2023	3.381	3.620	3.351	3.449	4,683,065	+0.19(+5.77%)
Jun 15, 2023	3.047	3.270	3.004	3.261	2,028,062	+0.26(+8.55%)
Jun 14, 2023	2.816	3.047	2.816	3.004	1,313,759	+0.18(+6.36%)
Jun 13, 2023	2.765	2.884	2.722	2.824	3,696,655	+0.13(+4.76%)
Jun 12, 2023	2.747	2.807	2.680	2.696	1,368,255	-0.05(-1.87%)
Jun 09, 2023	2.867	2.884	2.722	2.747	1,271,441	-0.11(-3.89%)
Jun 08, 2023	2.816	2.919	2.790	2.859	2,612,689	+0.07(+2.45%)
Jun 07, 2023	2.756	2.893	2.747	2.790	1,253,697	+0.01(+0.31%)
Jun 06, 2023	2.619	2.786	2.585	2.782	1,167,468	+0.14(+5.18%)
Jun 05, 2023	2.662	2.705	2.606	2.645	801,462	-0.09(-3.44%)
Jun 02, 2023	2.653	2.747	2.645	2.739	1,501,019	+0.16(+6.31%)
Jun 01, 2023	2.508	2.602	2.482	2.576	1,375,350	+0.09(+3.44%)
May 31, 2023	2.636	2.636	2.465	2.491	1,710,395	-0.15(-5.52%)
May 30, 2023	2.765	2.880	2.585	2.636	1,457,037	-0.17(-6.10%)
May 26, 2023	2.730	2.829	2.679	2.807	569,981	+0.09(+3.47%)
May 25, 2023	2.850	2.876	2.713	2.713	1,084,351	-0.19(-6.49%)
May 24, 2023	2.919	2.953	2.850	2.901	1,258,906	-0.03(-1.17%)
May 23, 2023	2.773	3.013	2.773	2.936	2,846,616	+0.05(+1.78%)
May 22, 2023	2.705	2.927	2.688	2.884	4,004,153	+0.21(+7.67%)
May 19, 2023	2.696	2.745	2.619	2.679	2,164,541	-0.03(-0.95%)
May 18, 2023	2.739	2.749	2.679	2.705	1,200,048	-0.03(-1.25%)
May 17, 2023	2.705	2.747	2.628	2.739	2,809,951	-0.01(-0.31%)
May 16, 2023	2.979	3.013	2.648	2.747	4,086,767	-0.20(-6.69%)
May 15, 2023	2.765	3.013	2.739	2.944	3,129,400	+0.21(+7.84%)
May 12, 2023	2.739	2.816	2.662	2.730	1,628,427	+0.00(+0.00%)
May 11, 2023	2.568	2.752	2.555	2.730	1,168,370	+0.16(+6.33%)
May 10, 2023	2.602	2.645	2.512	2.568	989,415	-0.06(-2.28%)
May 09, 2023	2.636	2.696	2.576	2.628	943,143	-0.12(-4.36%)
May 08, 2023	2.739	2.773	2.705	2.747	905,586	+0.03(+1.26%)
May 05, 2023	2.773	2.773	2.688	2.713	754,899	-0.01(-0.31%)
May 04, 2023	2.747	2.782	2.670	2.722	1,056,256	+0.02(+0.63%)
May 03, 2023	2.653	2.743	2.628	2.705	451,860	+0.04(+1.61%)
May 02, 2023	2.713	2.739	2.610	2.662	667,982	-0.10(-3.72%)
May 01, 2023	2.765	2.833	2.700	2.765	617,422	-0.02(-0.62%)
Apr 28, 2023	2.670	2.807	2.665	2.782	1,742,256	+0.10(+3.83%)
Apr 27, 2023	2.619	2.713	2.585	2.679	875,083	+0.07(+2.62%)
Apr 26, 2023	2.551	2.649	2.525	2.610	877,587	+0.13(+5.17%)
Apr 25, 2023	2.551	2.551	2.426	2.482	1,326,584	-0.08(-3.01%)
Apr 24, 2023	2.696	2.705	2.542	2.559	1,498,455	-0.17(-6.27%)
Apr 21, 2023	2.670	2.730	2.636	2.730	1,059,823	-0.01(-0.31%)
Apr 20, 2023	2.696	2.773	2.662	2.739	1,152,805	+0.02(+0.63%)
Apr 19, 2023	2.645	2.747	2.628	2.722	1,204,772	+0.01(+0.32%)
Apr 18, 2023	2.722	2.726	2.623	2.713	855,105	+0.02(+0.63%)
Apr 17, 2023	2.730	2.739	2.628	2.696	1,232,231	+0.05(+1.94%)
Apr 14, 2023	2.773	2.807	2.645	2.645	942,606	-0.03(-0.96%)
Apr 13, 2023	2.747	2.790	2.653	2.670	4,824,288	-0.02(-0.64%)
Apr 12, 2023	2.730	2.756	2.610	2.688	1,127,846	-0.05(-1.87%)
Apr 11, 2023	2.782	2.863	2.730	2.739	907,763	+0.00(+0.00%)
Apr 10, 2023	2.739	2.790	2.713	2.739	599,823	-0.05(-1.84%)
Apr 06, 2023	2.799	2.859	2.747	2.790	939,514	+0.02(+0.62%)
Apr 05, 2023	2.901	2.910	2.747	2.773	570,857	-0.14(-4.71%)
Apr 04, 2023	3.021	3.064	2.901	2.910	856,721	-0.15(-4.76%)