Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.590	3.670	3.551	3.580	1,463,484	-0.02(-0.56%)
Jun 29, 2023	3.560	3.600	3.471	3.600	1,566,978	-0.04(-1.10%)
Jun 28, 2023	3.620	3.645	3.500	3.640	1,871,542	-0.06(-1.62%)
Jun 27, 2023	3.640	3.740	3.630	3.700	2,238,070	+0.10(+2.78%)
Jun 26, 2023	3.560	3.655	3.530	3.600	1,628,477	+0.03(+0.84%)
Jun 23, 2023	3.710	3.740	3.570	3.570	1,803,978	-0.26(-6.79%)
Jun 22, 2023	3.790	3.850	3.710	3.830	1,512,074	+0.04(+1.06%)
Jun 21, 2023	3.680	3.900	3.660	3.790	1,601,408	+0.04(+1.07%)
Jun 20, 2023	3.870	3.900	3.590	3.750	1,805,521	-0.28(-6.95%)
Jun 16, 2023	3.950	4.230	3.915	4.030	4,008,213	+0.22(+5.77%)
Jun 15, 2023	3.560	3.820	3.510	3.810	1,735,809	+0.30(+8.55%)
Jun 14, 2023	3.290	3.560	3.290	3.510	1,124,440	+0.21(+6.36%)
Jun 13, 2023	3.230	3.369	3.180	3.300	3,163,950	+0.15(+4.76%)
Jun 12, 2023	3.210	3.280	3.131	3.150	1,171,083	-0.06(-1.87%)
Jun 09, 2023	3.350	3.370	3.180	3.210	1,088,221	-0.13(-3.89%)
Jun 08, 2023	3.290	3.410	3.260	3.340	2,236,188	+0.08(+2.45%)
Jun 07, 2023	3.220	3.380	3.210	3.260	1,073,034	+0.01(+0.31%)
Jun 06, 2023	3.060	3.255	3.020	3.250	999,231	+0.16(+5.18%)
Jun 05, 2023	3.110	3.160	3.044	3.090	685,968	-0.11(-3.44%)
Jun 02, 2023	3.100	3.210	3.090	3.200	1,284,715	+0.19(+6.31%)