Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1203	1230	774.20	842.00	385,864	-331.20(-28.23%)
Jun 29, 2022	1278	1302	1170	1173	93,266	-77.60(-6.20%)
Jun 28, 2022	1249	1281	1187	1251	161,612	+60.20(+5.06%)
Jun 27, 2022	1063	1233	1061	1191	136,669	+82.40(+7.44%)
Jun 24, 2022	1100	1166	1076	1108	118,445	-11.00(-0.98%)
Jun 23, 2022	1292	1312	1107	1119	162,395	-203.00(-15.35%)
Jun 22, 2022	1275	1370	1258	1322	88,659	+3.40(+0.26%)
Jun 21, 2022	1264	1369	1240	1319	133,570	-53.00(-3.86%)
Jun 17, 2022	1536	1550	1330	1372	168,085	-203.80(-12.93%)
Jun 16, 2022	1760	1815	1523	1576	156,847	-30.60(-1.91%)
Jun 15, 2022	1637	1685	1523	1606	146,254	+77.00(+5.04%)
Jun 14, 2022	1840	1900	1400	1529	370,884	-718.80(-31.98%)
Jun 13, 2022	2380	2386	2102	2248	108,383	-64.00(-2.77%)
Jun 10, 2022	2305	2400	2216	2312	104,676	-100.20(-4.15%)
Jun 09, 2022	1958	2453	1922	2412	248,312	+154.20(+6.83%)
Jun 08, 2022	2708	2810	2140	2258	208,887	-372.00(-14.14%)
Jun 07, 2022	2609	2683	2569	2630	69,370	-5.80(-0.22%)
Jun 06, 2022	2517	2662	2467	2636	121,142	+422.00(+19.06%)
Jun 03, 2022	2211	2246	2140	2214	77,323	+25.60(+1.17%)
Jun 02, 2022	2436	2448	2133	2188	118,636	-154.80(-6.61%)