Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.190	2.210	2.080	2.090	19,297	-0.04(-1.88%)
Jun 29, 2023	2.116	2.152	2.114	2.130	2,553	+0.01(+0.47%)
Jun 28, 2023	2.170	2.170	2.120	2.120	8,887	-0.02(-0.93%)
Jun 27, 2023	2.100	2.150	2.099	2.140	54,048	+0.02(+0.94%)
Jun 26, 2023	2.130	2.140	2.100	2.120	76,799	-0.01(-0.47%)
Jun 23, 2023	2.140	2.140	2.050	2.130	27,575	+0.02(+0.95%)
Jun 22, 2023	2.110	2.168	2.080	2.110	12,191	-0.01(-0.47%)
Jun 21, 2023	2.110	2.120	2.070	2.120	17,552	+0.01(+0.47%)
Jun 20, 2023	2.210	2.210	2.090	2.110	7,812	-0.08(-3.65%)
Jun 16, 2023	2.120	2.200	2.080	2.190	48,790	+0.05(+2.34%)
Jun 15, 2023	2.230	2.230	2.140	2.140	35,098	-0.01(-0.47%)
Jun 14, 2023	2.240	2.240	2.110	2.150	56,341	-0.05(-2.27%)
Jun 13, 2023	2.100	2.230	2.000	2.200	29,886	+0.15(+7.32%)
Jun 12, 2023	2.010	2.100	2.010	2.050	28,446	+0.01(+0.49%)
Jun 09, 2023	2.220	2.220	2.030	2.040	47,846	-0.18(-8.11%)
Jun 08, 2023	2.250	2.320	2.190	2.220	27,732	-0.07(-3.06%)
Jun 07, 2023	2.280	2.310	2.280	2.290	4,967	+0.01(+0.44%)
Jun 06, 2023	2.290	2.325	2.265	2.280	9,698	-0.02(-0.87%)
Jun 05, 2023	2.270	2.310	2.260	2.300	23,135	+0.03(+1.32%)
Jun 02, 2023	2.230	2.270	2.210	2.270	47,966	+0.09(+4.13%)
Jun 01, 2023	2.060	2.230	2.060	2.180	101,702	+0.14(+6.86%)
May 31, 2023	2.040	2.060	2.020	2.040	22,660	+0.02(+0.99%)
May 30, 2023	2.060	2.080	1.960	2.020	62,777	+0.02(+1.00%)
May 26, 2023	2.080	2.080	1.960	2.000	56,700	+0.01(+0.50%)
May 25, 2023	1.940	1.990	1.940	1.990	30,529	+0.08(+4.19%)
May 24, 2023	1.930	1.930	1.900	1.910	18,612	+0.00(+0.00%)
May 23, 2023	1.930	1.940	1.910	1.910	7,445	-0.02(-1.04%)
May 22, 2023	1.945	1.949	1.897	1.930	8,592	+0.03(+1.58%)
May 19, 2023	1.890	1.920	1.880	1.900	21,853	+0.02(+1.06%)
May 18, 2023	1.870	1.890	1.860	1.880	22,526	+0.00(+0.00%)
May 17, 2023	1.850	1.890	1.850	1.880	11,982	+0.01(+0.53%)
May 16, 2023	1.890	1.890	1.850	1.870	19,089	-0.01(-0.53%)
May 15, 2023	1.920	1.924	1.880	1.880	26,249	-0.03(-1.57%)
May 12, 2023	1.920	1.940	1.900	1.910	8,348	-0.03(-1.55%)
May 11, 2023	1.910	1.970	1.915	1.940	9,654	+0.01(+0.52%)
May 10, 2023	1.930	1.955	1.900	1.930	36,943	-0.02(-1.03%)
May 09, 2023	1.950	1.980	1.900	1.950	23,594	-0.04(-2.01%)
May 08, 2023	1.970	2.040	1.940	1.990	52,621	+0.03(+1.53%)
May 05, 2023	1.950	1.960	1.903	1.960	17,503	+0.05(+2.62%)
May 04, 2023	1.950	1.970	1.890	1.910	33,208	-0.05(-2.55%)
May 03, 2023	1.970	2.010	1.950	1.960	40,362	-0.02(-1.01%)
May 02, 2023	1.990	2.070	1.950	1.980	79,560	-0.04(-1.98%)
May 01, 2023	2.070	2.120	1.980	2.020	285,765	-0.08(-3.81%)
Apr 28, 2023	2.110	2.140	2.088	2.100	54,720	+0.02(+0.96%)
Apr 27, 2023	2.050	2.100	2.021	2.080	15,608	+0.01(+0.48%)
Apr 26, 2023	2.090	2.110	2.030	2.070	46,570	+0.01(+0.49%)
Apr 25, 2023	2.070	2.090	2.010	2.060	82,126	-0.02(-0.96%)
Apr 24, 2023	2.020	2.090	2.020	2.080	40,733	+0.03(+1.46%)
Apr 21, 2023	1.940	2.070	1.920	2.050	86,047	+0.11(+5.67%)
Apr 20, 2023	1.940	1.950	1.930	1.940	9,650	+0.03(+1.57%)
Apr 19, 2023	1.910	1.950	1.890	1.910	19,714	+0.00(+0.00%)
Apr 18, 2023	1.930	1.930	1.900	1.910	40,332	-0.01(-0.52%)
Apr 17, 2023	1.960	1.960	1.880	1.920	23,114	-0.01(-0.52%)
Apr 14, 2023	1.920	1.940	1.910	1.930	6,505	-0.02(-1.03%)
Apr 13, 2023	1.880	1.970	1.860	1.950	21,560	+0.03(+1.56%)
Apr 12, 2023	2.020	2.045	1.890	1.920	71,965	-0.10(-4.95%)
Apr 11, 2023	2.100	2.130	2.020	2.020	73,138	-0.06(-2.88%)
Apr 10, 2023	2.000	2.130	1.950	2.080	134,590	+0.16(+8.33%)
Apr 06, 2023	1.920	1.950	1.840	1.920	20,820	+0.03(+1.59%)
Apr 05, 2023	1.890	1.950	1.880	1.890	23,391	-0.04(-2.07%)
Apr 04, 2023	1.880	1.970	1.770	1.930	188,803	+0.29(+17.68%)