1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	84.86	84.86	84.85	84.85	598,602	+0.00(+0.00%)
Jun 29, 2021	84.85	84.86	84.85	84.85	956,363	+0.00(+0.00%)
Jun 28, 2021	84.86	84.86	84.85	84.85	638,918	-0.01(-0.01%)
Jun 25, 2021	84.85	84.86	84.85	84.86	1,376,131	+0.00(+0.00%)
Jun 24, 2021	84.85	84.86	84.85	84.86	983,588	+0.01(+0.01%)
Jun 23, 2021	84.85	84.86	84.85	84.85	702,678	+0.00(+0.00%)
Jun 22, 2021	84.85	84.86	84.85	84.85	416,111	+0.00(+0.00%)
Jun 21, 2021	84.86	84.86	84.85	84.85	912,801	-0.01(-0.01%)
Jun 18, 2021	84.85	84.86	84.85	84.86	954,350	+0.01(+0.01%)
Jun 17, 2021	84.86	84.86	84.85	84.85	1,572,696	-0.01(-0.01%)
Jun 16, 2021	84.85	84.86	84.85	84.86	620,299	+0.01(+0.01%)
Jun 15, 2021	84.85	84.86	84.85	84.85	1,087,328	+0.00(+0.00%)
Jun 14, 2021	84.85	84.86	84.85	84.85	473,397	-0.01(-0.01%)
Jun 11, 2021	84.85	84.86	84.85	84.86	789,492	+0.01(+0.01%)
Jun 10, 2021	84.85	84.86	84.85	84.85	924,972	+0.00(+0.00%)
Jun 09, 2021	84.86	84.86	84.85	84.85	1,210,239	+0.00(+0.00%)
Jun 08, 2021	84.85	84.86	84.85	84.85	898,535	+0.00(+0.00%)
Jun 07, 2021	84.86	84.87	84.85	84.85	1,060,319	-0.02(-0.02%)
Jun 04, 2021	84.86	84.87	84.86	84.87	1,037,452	+0.01(+0.01%)
Jun 03, 2021	84.86	84.87	84.86	84.86	557,745	+0.00(+0.00%)
Jun 02, 2021	84.87	84.87	84.86	84.86	1,889,462	+0.00(+0.00%)
Jun 01, 2021	84.86	84.87	84.86	84.86	1,208,687	-0.01(-0.01%)
May 28, 2021	84.86	84.87	84.86	84.87	1,001,094	+0.00(+0.00%)
May 27, 2021	84.86	84.87	84.86	84.87	728,345	+0.01(+0.01%)
May 26, 2021	84.87	84.87	84.86	84.86	1,075,943	+0.00(+0.00%)
May 25, 2021	84.86	84.87	84.86	84.86	740,486	+0.00(+0.00%)
May 24, 2021	84.86	84.87	84.86	84.86	1,093,589	-0.01(-0.01%)
May 21, 2021	84.86	84.87	84.86	84.87	847,250	+0.01(+0.01%)
May 20, 2021	84.86	84.87	84.86	84.86	918,961	+0.00(+0.00%)
May 19, 2021	84.86	84.87	84.86	84.86	1,806,057	-0.01(-0.01%)
May 18, 2021	84.87	84.87	84.86	84.87	1,130,084	+0.00(+0.00%)
May 17, 2021	84.86	84.87	84.86	84.87	934,771	+0.01(+0.01%)
May 14, 2021	84.86	84.87	84.86	84.86	1,792,670	+0.00(+0.00%)
May 13, 2021	84.86	84.88	84.86	84.86	6,419,213	+0.00(+0.00%)
May 12, 2021	84.87	84.87	84.86	84.86	987,135	-0.01(-0.01%)
May 11, 2021	84.86	84.87	84.86	84.87	1,247,378	+0.00(+0.00%)
May 10, 2021	84.86	84.87	84.86	84.87	780,188	+0.00(+0.00%)
May 07, 2021	84.86	84.87	84.86	84.87	1,972,015	-0.01(-0.01%)
May 06, 2021	84.87	84.88	84.87	84.88	1,149,784	+0.00(+0.00%)
May 05, 2021	84.87	84.88	84.87	84.88	836,200	+0.01(+0.01%)
May 04, 2021	84.87	84.88	84.87	84.87	2,348,199	-0.01(-0.01%)
May 03, 2021	84.87	84.88	84.87	84.88	1,260,292	+0.00(+0.00%)
Apr 30, 2021	84.87	84.88	84.87	84.88	1,147,351	+0.01(+0.01%)
Apr 29, 2021	84.87	84.88	84.87	84.87	969,992	+0.00(+0.00%)
Apr 28, 2021	84.87	84.88	84.87	84.87	1,077,158	-0.01(-0.01%)
Apr 27, 2021	84.87	84.88	84.87	84.88	849,336	+0.01(+0.01%)
Apr 26, 2021	84.87	84.88	84.87	84.87	1,144,202	-0.01(-0.01%)
Apr 23, 2021	84.88	84.88	84.87	84.88	534,057	+0.00(+0.00%)
Apr 22, 2021	84.87	84.88	84.87	84.88	1,322,284	+0.01(+0.01%)
Apr 21, 2021	84.87	84.88	84.87	84.87	1,056,504	+0.00(+0.00%)
Apr 20, 2021	84.87	84.88	84.87	84.87	1,669,414	+0.00(+0.00%)
Apr 19, 2021	84.87	84.88	84.87	84.87	813,124	-0.01(-0.01%)
Apr 16, 2021	84.87	84.88	84.87	84.88	2,215,574	+0.00(+0.00%)
Apr 15, 2021	84.88	84.88	84.87	84.88	856,016	+0.01(+0.01%)
Apr 14, 2021	84.87	84.88	84.87	84.87	695,566	+0.00(+0.00%)
Apr 13, 2021	84.88	84.88	84.87	84.87	3,062,514	+0.00(+0.00%)
Apr 12, 2021	84.87	84.88	84.87	84.87	934,543	+0.00(+0.00%)
Apr 09, 2021	84.87	84.88	84.87	84.87	793,217	-0.01(-0.01%)
Apr 08, 2021	84.87	84.88	84.87	84.88	3,137,637	+0.01(+0.01%)
Apr 07, 2021	84.88	84.88	84.87	84.87	1,120,839	+0.00(+0.00%)
Apr 06, 2021	84.87	84.88	84.87	84.87	724,580	-0.01(-0.01%)
Apr 05, 2021	84.88	84.88	84.87	84.88	1,093,965	-0.01(-0.01%)