USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	49.75	49.80	49.51	49.51	2,570	+0.05(+0.09%)
Jun 28, 2018	49.10	49.55	49.10	49.46	3,895	+0.27(+0.54%)
Jun 27, 2018	49.95	50.05	49.20	49.20	5,326	-0.79(-1.57%)
Jun 26, 2018		50.08	49.65	49.99	2,695	+0.34(+0.68%)
Jun 25, 2018	50.60	50.60	49.42	49.65	10,272	-0.74(-1.47%)
Jun 22, 2018	50.64	50.64	50.22	50.39	2,789	+0.02(+0.04%)
Jun 21, 2018	50.83	50.83	50.26	50.37	2,784	-0.39(-0.78%)
Jun 20, 2018	50.71	50.81	50.58	50.76	3,984	+0.34(+0.67%)
Jun 19, 2018	50.32	50.44	49.97	50.42	3,304	-0.06(-0.13%)
Jun 18, 2018	50.12	50.50	50.12	50.49	2,760	+0.23(+0.46%)
Jun 15, 2018		50.29	49.99	50.26	4,712	-0.08(-0.16%)
Jun 14, 2018	50.05	50.34	50.05	50.34	15,441	+0.18(+0.36%)
Jun 13, 2018	50.43	50.43	50.08	50.16	2,471	-0.27(-0.53%)
Jun 12, 2018	50.39	50.55	50.31	50.42	2,755	+0.10(+0.20%)
Jun 11, 2018	50.40	50.42	50.22	50.32	2,935	+0.05(+0.11%)
Jun 08, 2018	50.17	50.29	50.08	50.27	2,761	+0.20(+0.40%)
Jun 07, 2018	50.42	50.42	49.90	50.07	5,182	-0.21(-0.42%)
Jun 06, 2018	50.09	50.28	50.01	50.28	4,394	+0.21(+0.42%)
Jun 05, 2018	49.67	50.07	49.67	50.07	3,543	+0.25(+0.50%)
Jun 04, 2018	49.78	49.82	49.66	49.82	3,604	+0.31(+0.62%)