Cohen & Company Inc (NY: COHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.76	10.76	10.20	10.76	3,517	+0.00(+0.05%)
Jun 29, 2022	11.00	11.13	10.65	10.76	3,717	-0.17(-1.60%)
Jun 28, 2022	11.60	11.60	10.66	10.93	1,871	-0.31(-2.75%)
Jun 27, 2022	11.51	11.60	10.90	11.24	4,941	+0.24(+2.18%)
Jun 24, 2022	11.25	11.50	11.00	11.00	5,019	-0.40(-3.51%)
Jun 23, 2022	11.10	11.80	11.10	11.40	2,738	+0.01(+0.09%)
Jun 22, 2022	12.19	12.35	11.25	11.39	19,195	-0.97(-7.81%)
Jun 21, 2022	12.35	12.60	11.90	12.36	2,845	+0.51(+4.26%)
Jun 17, 2022	12.50	12.63	11.85	11.85	14,426	-0.62(-4.97%)
Jun 16, 2022	12.70	13.06	12.36	12.47	4,353	-0.98(-7.29%)
Jun 15, 2022	13.87	13.87	13.45	13.45	12,746	-0.04(-0.30%)
Jun 14, 2022	14.31	14.60	13.00	13.49	16,352	-0.67(-4.73%)
Jun 13, 2022	14.89	14.89	13.76	14.16	9,589	-1.01(-6.66%)
Jun 10, 2022	15.10	15.36	14.60	15.17	41,069	-0.03(-0.20%)
Jun 09, 2022	15.20	15.20	15.20	15.20	466	+0.15(+1.00%)
Jun 08, 2022	15.30	15.58	14.87	15.05	9,230	-0.35(-2.27%)
Jun 07, 2022	15.45	15.76	15.20	15.40	1,803	-0.15(-0.96%)
Jun 06, 2022	15.80	15.93	15.55	15.55	1,656	-0.70(-4.31%)
Jun 03, 2022	16.35	16.40	15.52	16.25	7,485	+0.04(+0.23%)
Jun 02, 2022	16.16	16.35	15.95	16.21	9,647	+0.18(+1.14%)