Cleveland-Cliffs Inc (NY: CLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.96	17.03	16.65	16.76	5,686,209	-0.13(-0.77%)
Jun 29, 2023	16.38	16.95	16.34	16.89	7,218,101	+0.50(+3.05%)
Jun 28, 2023	16.34	16.41	16.17	16.39	5,426,182	-0.15(-0.91%)
Jun 27, 2023	16.22	16.66	16.02	16.54	7,660,653	+0.39(+2.41%)
Jun 26, 2023	15.90	16.28	15.87	16.15	5,271,869	+0.32(+2.02%)
Jun 23, 2023	15.69	16.00	15.64	15.83	5,843,588	-0.16(-1.00%)
Jun 22, 2023	15.97	16.02	15.69	15.99	5,403,118	-0.10(-0.62%)
Jun 21, 2023	16.16	16.39	16.05	16.09	5,953,280	-0.35(-2.13%)
Jun 20, 2023	16.19	16.47	16.14	16.44	5,513,174	-0.03(-0.18%)
Jun 16, 2023	16.68	16.77	16.36	16.47	10,194,255	-0.31(-1.85%)
Jun 15, 2023	16.56	17.03	16.52	16.78	6,069,226	+0.06(+0.36%)
Jun 14, 2023	17.06	17.23	16.43	16.72	11,332,757	+0.00(+0.00%)
Jun 13, 2023	16.36	16.77	16.32	16.72	9,406,428	+0.67(+4.17%)
Jun 12, 2023	15.84	16.16	15.72	16.05	6,014,216	+0.05(+0.31%)
Jun 09, 2023	16.25	16.29	15.81	16.00	10,445,265	-0.26(-1.60%)
Jun 08, 2023	16.22	16.35	15.79	16.26	8,441,186	+0.18(+1.12%)
Jun 07, 2023	15.86	16.22	15.76	16.08	8,331,872	+0.34(+2.16%)
Jun 06, 2023	15.13	15.78	15.03	15.74	7,549,781	+0.48(+3.15%)
Jun 05, 2023	15.10	15.35	14.85	15.26	9,247,391	+0.21(+1.40%)
Jun 02, 2023	14.90	15.17	14.55	15.05	11,876,776	+0.98(+6.97%)