MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.620	2.660	2.600	2.660	2,267	+0.04(+1.53%)
Jun 29, 2020	2.520	2.640	2.520	2.620	1,529	+0.10(+3.97%)
Jun 26, 2020	2.630	2.630	2.460	2.520	3,700	-0.13(-4.91%)
Jun 25, 2020	2.660	2.665	2.650	2.650	7,743	-0.02(-0.56%)
Jun 24, 2020	2.665	2.665	2.665	2.665	23	+0.00(+0.00%)
Jun 23, 2020	2.660	2.665	2.660	2.665	1,855	+0.00(+0.00%)
Jun 22, 2020	2.665	2.670	2.660	2.665	2,566	+0.00(+0.00%)
Jun 19, 2020	2.665	2.665	2.665	2.665	100	+0.00(+0.00%)
Jun 18, 2020	2.670	2.670	2.660	2.665	917	-0.06(-2.38%)
Jun 17, 2020	2.730	2.730	2.730	2.730	21	+0.00(+0.00%)
Jun 16, 2020	2.790	2.790	2.730	2.730	566	+0.01(+0.37%)
Jun 15, 2020	2.720	2.720	2.720	2.720	81	-0.00(-0.18%)
Jun 12, 2020	2.712	2.725	2.712	2.725	100	-0.00(-0.18%)
Jun 11, 2020	2.780	2.780	2.670	2.730	1,430	+0.00(+0.00%)
Jun 10, 2020	2.730	2.730	2.730	2.730	91	-0.02(-0.55%)
Jun 09, 2020	2.745	2.745	2.745	2.745	22	+0.03(+1.10%)
Jun 08, 2020	2.715	2.715	2.715	2.715	109	-0.08(-2.69%)
Jun 05, 2020	2.800	2.800	2.700	2.790	4,200	-0.01(-0.36%)
Jun 04, 2020	2.800	2.800	2.800	2.800	139	+0.09(+3.32%)
Jun 03, 2020	2.712	2.712	2.710	2.710	224	-0.00(-0.00%)
Jun 02, 2020	2.680	2.710	2.680	2.710	1,365	+0.00(+0.17%)
Jun 01, 2020	2.730	2.770	2.695	2.705	4,302	+0.05(+1.71%)
May 29, 2020	2.700	2.700	2.660	2.660	600	-0.06(-2.03%)
May 28, 2020	2.715	2.715	2.715	2.715	4	+0.00(+0.00%)
May 27, 2020	2.710	2.715	2.675	2.715	3,139	-0.02(-0.55%)
May 26, 2020	2.747	2.747	2.730	2.730	701	-0.02(-0.55%)
May 22, 2020	2.800	2.800	2.720	2.745	5,300	-0.01(-0.36%)
May 21, 2020	2.790	2.790	2.720	2.755	1,339	+0.00(+0.18%)
May 20, 2020	2.710	2.750	2.710	2.750	4,931	+0.00(+0.00%)
May 19, 2020	2.710	2.750	2.710	2.750	1,410	-0.02(-0.54%)
May 18, 2020	2.730	2.765	2.730	2.765	362	-0.03(-1.07%)
May 15, 2020	2.795	2.795	2.795	2.795	100	+0.01(+0.36%)
May 14, 2020	2.785	2.785	2.785	2.785	69	+0.02(+0.72%)
May 13, 2020	2.750	2.765	2.750	2.765	506	+0.01(+0.36%)
May 12, 2020	2.710	2.755	2.710	2.755	2,800	+0.00(+0.00%)
May 11, 2020	2.755	2.755	2.755	2.755	57	+0.00(+0.00%)
May 08, 2020	2.770	2.800	2.710	2.755	1,200	-0.03(-1.08%)
May 07, 2020	2.780	2.785	2.780	2.785	2,030	+0.00(+0.00%)
May 06, 2020	2.774	2.785	2.774	2.785	277	+0.03(+0.91%)
May 05, 2020	2.710	2.800	2.710	2.760	758	-0.02(-0.73%)
May 04, 2020	2.710	2.800	2.710	2.780	3,611	+0.03(+0.92%)
May 01, 2020	2.747	2.755	2.747	2.755	300	-0.04(-1.25%)
Apr 30, 2020	2.847	2.847	2.790	2.790	1,026	-0.02(-0.53%)
Apr 29, 2020	2.800	2.805	2.800	2.805	548	+0.02(+0.54%)
Apr 28, 2020	2.870	2.900	2.790	2.790	1,133	-0.01(-0.29%)
Apr 27, 2020	2.830	2.900	2.798	2.798	3,976	+0.03(+1.19%)
Apr 24, 2020	2.870	2.880	2.720	2.765	8,500	-0.11(-3.99%)
Apr 23, 2020	2.690	2.900	2.677	2.880	4,037	+0.19(+6.86%)
Apr 22, 2020	2.695	2.695	2.695	2.695	152	-0.03(-0.98%)
Apr 21, 2020	2.630	2.722	2.620	2.722	9,697	+0.04(+1.36%)
Apr 20, 2020	2.685	2.685	2.685	2.685	81	-0.02(-0.92%)
Apr 17, 2020	2.820	2.820	2.710	2.710	600	-0.12(-4.24%)
Apr 16, 2020	2.720	2.850	2.720	2.830	252	+0.03(+1.07%)
Apr 15, 2020	2.850	2.850	2.710	2.800	7,602	-0.10(-3.45%)
Apr 14, 2020	2.900	2.900	2.705	2.900	4,047	-0.04(-1.19%)
Apr 13, 2020	2.920	3.050	2.805	2.935	47,841	+0.08(+2.80%)
Apr 09, 2020	2.810	2.910	2.810	2.855	14,500	+0.05(+1.78%)
Apr 08, 2020	2.680	2.900	2.670	2.805	14,406	-0.00(-0.18%)
Apr 07, 2020	2.840	2.850	2.730	2.810	7,976	+0.01(+0.36%)
Apr 06, 2020	2.750	2.800	2.750	2.800	1,014	+0.07(+2.56%)
Apr 03, 2020	2.800	2.800	2.629	2.730	2,400	-0.06(-2.33%)
Apr 02, 2020	2.560	2.910	2.560	2.795	11,805	-0.01(-0.36%)