Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.13	23.17	23.01	23.12	676,637	+0.06(+0.26%)
Apr 25, 2024	22.90	23.18	22.89	23.06	1,195,013	+0.14(+0.61%)
Apr 24, 2024	22.94	23.10	22.89	22.92	602,146	-0.04(-0.17%)
Apr 23, 2024	22.86	23.05	22.83	22.96	746,025	-0.07(-0.30%)
Apr 22, 2024	23.11	23.16	22.98	23.03	824,584	-0.57(-2.42%)
Apr 19, 2024	23.53	23.74	23.50	23.60	1,310,910	+0.07(+0.30%)
Apr 18, 2024	23.64	23.65	23.42	23.53	1,377,985	+0.09(+0.38%)
Apr 17, 2024	23.61	23.68	23.33	23.44	1,405,423	-0.17(-0.72%)
Apr 16, 2024	23.50	23.70	23.36	23.61	1,378,184	+0.03(+0.13%)
Apr 15, 2024	23.27	23.60	22.98	23.58	1,283,381	+0.43(+1.86%)
Apr 12, 2024	23.68	24.03	23.08	23.15	2,090,619	-0.30(-1.28%)
Apr 11, 2024	23.16	23.47	23.05	23.45	1,107,195	+0.43(+1.87%)
Apr 10, 2024	23.00	23.25	22.92	23.02	1,766,463	-0.22(-0.95%)
Apr 09, 2024	23.25	23.36	23.11	23.24	1,024,891	+0.14(+0.61%)
Apr 08, 2024	23.06	23.14	22.91	23.10	948,964	+0.13(+0.57%)
Apr 05, 2024	22.68	23.03	22.65	22.97	1,087,173	+0.39(+1.73%)
Apr 04, 2024	22.63	22.78	22.54	22.58	1,251,700	-0.12(-0.53%)
Apr 03, 2024	22.49	22.71	22.46	22.70	793,376	+0.18(+0.80%)
Apr 02, 2024	22.31	22.53	22.25	22.52	1,173,764	+0.34(+1.53%)