A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.624	2.642	2.564	2.621	128,845	+0.01(+0.40%)
Jun 29, 2011	2.617	2.663	2.575	2.610	115,396	-0.01(-0.27%)
Jun 28, 2011	2.652	2.652	2.557	2.617	130,480	-0.01(-0.40%)
Jun 27, 2011	2.621	2.677	2.585	2.628	202,499	-0.01(-0.40%)
Jun 24, 2011	2.585	2.638	2.564	2.638	537,040	+0.06(+2.32%)
Jun 23, 2011	2.554	2.617	2.536	2.578	249,108	-0.00(-0.14%)
Jun 22, 2011	2.610	2.624	2.557	2.582	191,040	-0.05(-1.74%)
Jun 21, 2011	2.592	2.628	2.568	2.628	153,457	+0.06(+2.47%)
Jun 20, 2011	2.578	2.582	2.543	2.564	340,600	+0.05(+1.82%)
Jun 17, 2011	2.480	2.536	2.466	2.518	465,067	+0.06(+2.44%)
Jun 16, 2011	2.392	2.536	2.392	2.459	226,120	+0.07(+3.10%)
Jun 15, 2011	2.378	2.430	2.356	2.385	137,243	-0.02(-1.02%)
Jun 14, 2011	2.385	2.427	2.349	2.409	100,085	+0.06(+2.55%)
Jun 13, 2011	2.346	2.402	2.251	2.349	407,210	+0.01(+0.45%)
Jun 10, 2011	2.349	2.416	2.307	2.339	142,884	-0.04(-1.48%)
Jun 09, 2011	2.328	2.452	2.289	2.374	166,948	+0.05(+2.28%)
Jun 08, 2011	2.378	2.441	2.254	2.321	327,080	-0.06(-2.66%)
Jun 07, 2011	2.402	2.466	2.385	2.385	105,698	+0.01(+0.30%)
Jun 06, 2011	2.363	2.395	2.360	2.378	234,029	+0.01(+0.60%)