BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.317	2.342	2.308	2.329	172,833	+0.01(+0.64%)
Jun 27, 2019	2.317	2.325	2.310	2.314	113,721	+0.01(+0.54%)
Jun 26, 2019	2.287	2.314	2.282	2.302	282,099	+0.01(+0.65%)
Jun 25, 2019	2.292	2.315	2.282	2.287	193,248	+0.00(+0.00%)
Jun 24, 2019	2.300	2.310	2.280	2.287	122,630	+0.00(+0.00%)
Jun 21, 2019	2.290	2.303	2.280	2.287	120,090	-0.00(-0.21%)
Jun 20, 2019	2.288	2.312	2.281	2.292	80,720	+0.01(+0.54%)
Jun 19, 2019	2.292	2.295	2.268	2.280	130,976	-0.01(-0.64%)
Jun 18, 2019	2.286	2.305	2.285	2.295	58,625	+0.01(+0.54%)
Jun 17, 2019	2.275	2.282	2.275	2.282	53,416	+0.01(+0.43%)
Jun 14, 2019	2.285	2.296	2.270	2.273	116,439	-0.01(-0.43%)
Jun 13, 2019	2.268	2.287	2.268	2.282	93,216	+0.02(+0.87%)
Jun 12, 2019	2.290	2.299	2.248	2.263	331,689	-0.04(-1.81%)
Jun 11, 2019	2.285	2.304	2.277	2.304	128,185	+0.02(+0.86%)
Jun 10, 2019	2.260	2.317	2.260	2.285	113,691	-0.01(-0.64%)
Jun 07, 2019	2.299	2.299	2.282	2.299	91,374	+0.00(+0.11%)
Jun 06, 2019	2.263	2.299	2.255	2.297	370,980	+0.04(+1.85%)
Jun 05, 2019	2.260	2.275	2.246	2.255	194,750	-0.02(-0.76%)
Jun 04, 2019	2.258	2.277	2.243	2.272	106,500	+0.01(+0.43%)
Jun 03, 2019	2.260	2.272	2.231	2.263	97,440	+0.01(+0.33%)
May 31, 2019	2.285	2.285	2.254	2.255	321,034	-0.01(-0.33%)
May 30, 2019	2.238	2.268	2.238	2.263	144,200	+0.03(+1.43%)
May 29, 2019	2.248	2.248	2.228	2.231	99,602	-0.01(-0.33%)
May 28, 2019	2.231	2.265	2.230	2.238	208,656	+0.00(+0.16%)
May 24, 2019	2.228	2.243	2.224	2.235	33,041	+0.01(+0.61%)
May 23, 2019	2.211	2.233	2.211	2.221	136,694	+0.01(+0.44%)
May 22, 2019	2.219	2.221	2.204	2.211	163,915	+0.00(+0.11%)
May 21, 2019	2.216	2.219	2.206	2.209	450,594	+0.00(+0.00%)
May 20, 2019	2.223	2.226	2.204	2.209	286,528	-0.01(-0.44%)
May 17, 2019	2.223	2.228	2.211	2.219	219,870	+0.00(+0.00%)
May 16, 2019	2.228	2.233	2.209	2.219	553,142	-0.01(-0.33%)
May 15, 2019	2.253	2.253	2.219	2.226	284,231	-0.01(-0.64%)
May 14, 2019	2.259	2.259	2.233	2.240	216,729	-0.01(-0.43%)
May 13, 2019	2.250	2.255	2.243	2.250	48,142	-0.01(-0.24%)
May 10, 2019	2.258	2.258	2.246	2.255	71,775	+0.00(+0.11%)
May 09, 2019	2.260	2.285	2.243	2.253	163,758	-0.01(-0.32%)
May 08, 2019	2.258	2.267	2.243	2.260	111,026	+0.02(+0.76%)
May 07, 2019	2.285	2.287	2.236	2.243	229,500	-0.04(-1.92%)
May 06, 2019	2.280	2.287	2.266	2.287	243,535	+0.00(+0.21%)
May 03, 2019	2.267	2.282	2.263	2.282	238,293	+0.02(+0.86%)
May 02, 2019	2.255	2.267	2.246	2.263	308,896	+0.02(+0.76%)
May 01, 2019	2.248	2.260	2.238	2.246	158,016	-0.00(-0.16%)
Apr 30, 2019	2.253	2.263	2.241	2.249	235,234	-0.00(-0.16%)
Apr 29, 2019	2.228	2.253	2.207	2.253	144,198	+0.03(+1.32%)
Apr 26, 2019	2.207	2.265	2.194	2.224	280,128	+0.02(+0.89%)
Apr 25, 2019	2.204	2.211	2.194	2.204	169,196	+0.00(+0.11%)
Apr 24, 2019	2.197	2.209	2.195	2.202	163,147	+0.00(+0.11%)
Apr 23, 2019	2.194	2.204	2.187	2.199	263,628	+0.00(+0.22%)
Apr 22, 2019	2.192	2.199	2.187	2.194	282,249	+0.00(+0.22%)
Apr 18, 2019	2.172	2.194	2.172	2.189	307,608	+0.02(+1.13%)
Apr 17, 2019	2.231	2.231	2.150	2.165	1,191,986	-0.06(-2.63%)
Apr 16, 2019	2.228	2.237	2.216	2.224	485,816	-0.00(-0.11%)
Apr 15, 2019	2.226	2.248	2.221	2.226	315,068	+0.00(+0.00%)
Apr 12, 2019	2.216	2.236	2.216	2.226	112,789	+0.01(+0.55%)
Apr 11, 2019	2.232	2.232	2.211	2.214	452,022	-0.01(-0.65%)
Apr 10, 2019	2.250	2.255	2.226	2.228	205,240	-0.00(-0.22%)
Apr 09, 2019	2.244	2.244	2.233	2.233	182,999	-0.00(-0.22%)
Apr 08, 2019	2.304	2.304	2.238	2.238	169,217	-0.08(-3.45%)
Apr 05, 2019	2.277	2.425	2.236	2.318	1,032,244	+0.06(+2.80%)
Apr 04, 2019	2.233	2.274	2.233	2.255	490,149	+0.04(+1.75%)
Apr 03, 2019	2.231	2.231	2.216	2.216	85,635	-0.01(-0.33%)
Apr 02, 2019	2.236	2.245	2.211	2.224	108,911	-0.02(-0.97%)