BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.626	2.626	2.612	2.621	140,577	+0.01(+0.22%)
Jun 29, 2021	2.635	2.641	2.610	2.615	375,361	-0.02(-0.86%)
Jun 28, 2021	2.629	2.645	2.629	2.638	145,754	-0.02(-0.74%)
Jun 25, 2021	2.638	2.658	2.635	2.658	68,513	+0.03(+0.97%)
Jun 24, 2021	2.641	2.641	2.632	2.632	89,181	+0.00(+0.11%)
Jun 23, 2021	2.646	2.646	2.629	2.629	62,681	-0.01(-0.32%)
Jun 22, 2021	2.646	2.649	2.638	2.638	76,618	-0.01(-0.31%)
Jun 21, 2021	2.638	2.646	2.626	2.646	202,352	+0.01(+0.31%)
Jun 18, 2021	2.638	2.645	2.635	2.638	49,126	-0.01(-0.32%)
Jun 17, 2021	2.652	2.657	2.638	2.646	50,514	+0.00(+0.00%)
Jun 16, 2021	2.646	2.652	2.635	2.646	166,291	+0.00(+0.11%)
Jun 15, 2021	2.635	2.655	2.629	2.643	165,732	-0.02(-0.64%)
Jun 14, 2021	2.638	2.661	2.629	2.660	90,973	+0.02(+0.86%)
Jun 11, 2021	2.635	2.655	2.627	2.638	169,723	+0.01(+0.32%)
Jun 10, 2021	2.629	2.652	2.627	2.629	81,496	+0.00(+0.00%)
Jun 09, 2021	2.624	2.641	2.624	2.629	54,505	+0.01(+0.21%)
Jun 08, 2021	2.641	2.655	2.624	2.624	114,403	-0.01(-0.48%)
Jun 07, 2021	2.641	2.655	2.629	2.636	96,002	+0.00(+0.05%)
Jun 04, 2021	2.646	2.655	2.624	2.635	133,114	-0.01(-0.42%)
Jun 03, 2021	2.635	2.646	2.624	2.646	86,355	+0.00(+0.11%)
Jun 02, 2021	2.635	2.646	2.627	2.643	91,534	+0.01(+0.43%)