iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.3300	0.3300	0.3000	0.3050	20,475	-0.02(-4.69%)
Jun 29, 2017	0.3300	0.3399	0.3200	0.3200	18,574	-0.01(-3.03%)
Jun 28, 2017	0.3220	0.3500	0.3220	0.3300	32,774	+0.01(+2.77%)
Jun 27, 2017	0.3399	0.3400	0.3211	0.3211	7,228	-0.01(-2.67%)
Jun 26, 2017	0.3100	0.3300	0.3100	0.3299	23,866	+0.03(+11.83%)
Jun 23, 2017	0.2900	0.3100	0.2900	0.2950	9,568	+0.01(+1.72%)
Jun 22, 2017	0.2804	0.3100	0.2804	0.2900	38,580	-0.00(-0.85%)
Jun 21, 2017	0.3117	0.3117	0.2900	0.2925	32,218	-0.02(-7.11%)
Jun 20, 2017	0.3000	0.3150	0.3000	0.3149	46,322	+0.01(+4.97%)
Jun 19, 2017	0.3000	0.3143	0.2850	0.3000	57,988	-0.00(-1.61%)
Jun 16, 2017	0.3200	0.3200	0.2900	0.3049	21,714	-0.01(-1.80%)
Jun 15, 2017	0.3000	0.3200	0.2900	0.3105	103,578	+0.02(+7.07%)
Jun 14, 2017	0.3000	0.3001	0.2801	0.2900	51,473	-0.02(-5.75%)
Jun 13, 2017	0.3200	0.3305	0.2975	0.3077	155,302	-0.02(-6.45%)
Jun 12, 2017	0.3337	0.3337	0.3211	0.3289	35,191	-0.01(-3.04%)
Jun 09, 2017	0.3380	0.3392	0.3380	0.3392	8,417	+0.00(+0.33%)
Jun 08, 2017	0.3300	0.3433	0.3300	0.3381	18,170	+0.01(+2.15%)
Jun 07, 2017	0.3310	0.3311	0.3310	0.3310	1,021	-0.00(-0.03%)
Jun 06, 2017	0.3300	0.3595	0.3300	0.3311	54,013	-0.00(-0.57%)
Jun 05, 2017	0.3300	0.3500	0.3260	0.3330	51,510	-0.02(-4.86%)
Jun 02, 2017	0.3500	0.3600	0.3300	0.3500	27,064	+0.00(+1.01%)
Jun 01, 2017	0.3650	0.3650	0.3100	0.3465	62,250	-0.02(-6.35%)
May 31, 2017	0.3906	0.3906	0.3650	0.3700	50,884	-0.01(-2.63%)
May 30, 2017	0.4050	0.4100	0.3796	0.3800	163,169	-0.03(-6.36%)
May 26, 2017	0.4011	0.4200	0.4011	0.4058	38,639	-0.01(-1.62%)
May 25, 2017	0.4349	0.4349	0.4050	0.4125	34,314	-0.02(-4.73%)
May 24, 2017	0.4195	0.4330	0.4007	0.4330	65,938	+0.01(+3.10%)
May 23, 2017	0.4500	0.4500	0.4100	0.4200	37,724	-0.04(-8.50%)
May 22, 2017	0.4400	0.4617	0.4394	0.4590	18,962	+0.04(+9.97%)
May 19, 2017	0.4263	0.4263	0.4174	0.4174	22,473	+0.01(+2.81%)
May 18, 2017	0.4002	0.4211	0.4002	0.4060	45,282	-0.01(-1.72%)
May 17, 2017	0.4400	0.4400	0.4005	0.4131	9,081	-0.01(-1.34%)
May 16, 2017	0.4600	0.4600	0.4087	0.4187	29,262	-0.03(-7.00%)
May 15, 2017	0.4800	0.4800	0.4500	0.4502	5,258	-0.02(-3.49%)
May 12, 2017	0.4410	0.4734	0.4410	0.4665	70,688	+0.01(+1.41%)
May 11, 2017	0.4220	0.4800	0.4220	0.4600	107,207	+0.03(+6.70%)
May 10, 2017	0.4198	0.4677	0.4117	0.4311	54,000	+0.02(+5.15%)
May 09, 2017	0.4034	0.4109	0.4034	0.4100	13,271	+0.01(+2.50%)
May 08, 2017	0.4200	0.4200	0.4000	0.4000	25,142	-0.02(-4.47%)
May 05, 2017	0.4000	0.4251	0.4000	0.4187	50,372	+0.01(+3.36%)
May 04, 2017	0.4121	0.4190	0.4044	0.4051	22,960	-0.01(-3.55%)
May 03, 2017	0.4014	0.4200	0.4011	0.4200	2,623	+0.01(+3.68%)
May 02, 2017	0.4200	0.4300	0.4041	0.4051	31,608	+0.00(+0.25%)
May 01, 2017	0.4010	0.4250	0.4010	0.4041	7,524	-0.02(-3.63%)
Apr 28, 2017	0.4200	0.4400	0.4193	0.4193	42,458	+0.01(+2.32%)
Apr 27, 2017	0.4200	0.4200	0.4050	0.4098	9,439	-0.01(-2.43%)
Apr 26, 2017	0.4100	0.4200	0.4056	0.4200	68,009	+0.01(+2.14%)
Apr 25, 2017	0.4100	0.4198	0.4000	0.4112	18,539	-0.01(-1.53%)
Apr 24, 2017	0.4175	0.4176	0.4072	0.4176	6,409	-0.00(-0.29%)
Apr 21, 2017	0.4250	0.4255	0.4180	0.4188	26,508	-0.01(-1.27%)
Apr 20, 2017	0.4242	0.4320	0.4242	0.4242	5,331	+0.01(+2.27%)
Apr 19, 2017	0.4300	0.4438	0.4106	0.4148	75,817	-0.01(-1.24%)
Apr 18, 2017	0.4244	0.4244	0.4200	0.4200	28,043	-0.01(-1.64%)
Apr 17, 2017	0.4202	0.4306	0.4202	0.4270	34,344	+0.00(+0.61%)
Apr 13, 2017	0.4260	0.4521	0.4237	0.4244	18,240	-0.02(-3.85%)
Apr 12, 2017	0.4450	0.4450	0.4404	0.4414	3,176	-0.01(-1.63%)
Apr 11, 2017	0.4600	0.4600	0.4200	0.4487	25,667	-0.01(-2.46%)
Apr 10, 2017	0.4600	0.4601	0.4600	0.4600	10,958	+0.00(+0.00%)
Apr 07, 2017	0.4600	0.4672	0.4600	0.4600	3,306	-0.02(-4.17%)
Apr 06, 2017	0.4900	0.4900	0.4567	0.4800	33,622	+0.02(+4.01%)
Apr 05, 2017	0.4700	0.4784	0.4614	0.4615	14,716	+0.00(+0.28%)
Apr 04, 2017	0.4350	0.4686	0.4227	0.4602	53,968	+0.02(+4.61%)