iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.280	1.280	1.224	1.270	4,250	+0.02(+1.60%)
Jun 29, 2015	1.230	1.250	1.220	1.250	8,204	+0.04(+3.30%)
Jun 26, 2015	1.260	1.260	1.200	1.210	37,304	-0.06(-4.72%)
Jun 25, 2015	1.230	1.280	1.230	1.270	24,947	+0.06(+4.96%)
Jun 24, 2015	1.200	1.264	1.200	1.210	2,758	+0.01(+0.83%)
Jun 23, 2015	1.230	1.260	1.200	1.200	11,319	+0.00(+0.00%)
Jun 22, 2015	1.220	1.230	1.200	1.200	24,443	-0.05(-4.00%)
Jun 19, 2015	1.230	1.300	1.220	1.250	10,669	-0.01(-0.79%)
Jun 18, 2015	1.290	1.329	1.260	1.260	18,736	-0.05(-3.82%)
Jun 17, 2015	1.340	1.360	1.310	1.310	18,470	+0.00(+0.00%)
Jun 16, 2015	1.340	1.340	1.290	1.310	20,450	-0.01(-0.76%)
Jun 15, 2015	1.270	1.330	1.270	1.320	67,215	+0.08(+6.37%)
Jun 12, 2015	1.283	1.300	1.230	1.241	19,749	-0.06(-4.54%)
Jun 11, 2015	1.310	1.320	1.300	1.300	49,170	+0.00(+0.00%)
Jun 10, 2015	1.310	1.330	1.280	1.300	30,685	+0.02(+1.56%)
Jun 09, 2015	1.190	1.280	1.180	1.280	128,856	+0.10(+8.47%)
Jun 08, 2015	1.180	1.200	1.170	1.180	19,061	+0.03(+2.62%)
Jun 05, 2015	1.180	1.200	1.116	1.150	60,633	-0.06(-4.96%)
Jun 04, 2015	1.230	1.230	1.120	1.210	38,081	+0.01(+0.83%)
Jun 03, 2015	1.180	1.232	1.180	1.200	9,045	+0.01(+0.84%)
Jun 02, 2015	1.160	1.210	1.160	1.190	70,994	-0.01(-0.83%)