iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	44.30	44.35	42.99	43.34	777,176	-0.94(-2.12%)
Jun 27, 2008	44.25	44.28	43.92	44.28	208,955	+0.34(+0.77%)
Jun 26, 2008	44.58	44.62	43.77	43.94	354,020	-0.54(-1.21%)
Jun 25, 2008	44.80	44.81	44.34	44.48	176,825	-0.58(-1.29%)
Jun 24, 2008	45.32	45.36	44.80	45.06	261,893	-0.37(-0.81%)
Jun 23, 2008	45.69	45.89	45.21	45.43	521,769	-0.28(-0.61%)
Jun 20, 2008	44.82	45.99	44.65	45.71	438,252	+1.07(+2.40%)
Jun 19, 2008	44.95	44.95	44.43	44.64	633,330	-0.25(-0.56%)
Jun 18, 2008	44.71	44.90	44.46	44.89	495,649	+0.22(+0.49%)
Jun 17, 2008	44.70	44.86	44.40	44.67	185,685	+0.24(+0.54%)
Jun 16, 2008	44.23	45.25	43.99	44.43	697,091	+0.22(+0.50%)
Jun 13, 2008	43.80	44.30	43.66	44.21	238,256	+0.39(+0.89%)
Jun 12, 2008	43.63	43.82	43.36	43.82	319,919	+0.08(+0.18%)
Jun 11, 2008	42.96	43.98	42.90	43.74	266,323	+0.57(+1.32%)
Jun 10, 2008	43.27	43.38	42.92	43.17	92,454	+0.07(+0.16%)
Jun 09, 2008	43.72	43.72	43.00	43.10	230,099	-0.76(-1.73%)
Jun 06, 2008	44.19	44.33	43.41	43.86	221,735	-0.35(-0.79%)
Jun 05, 2008	44.03	44.55	44.03	44.21	127,289	+0.21(+0.48%)
Jun 04, 2008	43.96	44.09	43.65	44.00	350,704	-0.19(-0.43%)
Jun 03, 2008	44.17	44.31	43.97	44.19	195,261	-0.21(-0.47%)