Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.58	36.00	33.56	33.65	2,477,929	-3.21(-8.71%)
Jun 29, 2017	36.31	37.33	35.39	36.86	2,441,700	-0.17(-0.46%)
Jun 28, 2017	38.49	39.03	36.84	37.03	1,878,453	-1.40(-3.64%)
Jun 27, 2017	39.77	39.94	37.87	38.43	1,785,394	-2.18(-5.37%)
Jun 26, 2017	41.42	43.02	40.34	40.61	1,167,056	-1.08(-2.59%)
Jun 23, 2017	42.62	43.33	41.33	41.69	934,218	-1.07(-2.50%)
Jun 22, 2017	42.54	42.89	40.98	42.76	1,333,058	-1.02(-2.33%)
Jun 21, 2017	40.36	44.68	38.93	43.78	2,640,967	+3.15(+7.75%)
Jun 20, 2017	40.96	42.07	40.38	40.63	1,266,826	+2.27(+5.92%)
Jun 19, 2017	36.57	38.53	36.27	38.36	817,620	+1.36(+3.68%)
Jun 16, 2017	36.75	37.51	36.71	37.00	641,214	-0.78(-2.06%)
Jun 15, 2017	37.37	37.90	37.00	37.78	1,061,492	+0.74(+2.00%)
Jun 14, 2017	33.98	37.40	33.29	37.04	2,876,398	+3.76(+11.30%)
Jun 13, 2017	34.31	35.25	33.08	33.28	1,145,760	-0.86(-2.52%)
Jun 12, 2017	33.11	34.25	32.70	34.14	951,847	-0.41(-1.19%)
Jun 09, 2017	35.12	35.28	33.88	34.55	966,600	-0.59(-1.68%)
Jun 08, 2017	35.55	35.73	33.97	35.14	1,436,684	+0.34(+0.98%)
Jun 07, 2017	31.38	35.01	30.97	34.80	3,444,310	+4.70(+15.61%)
Jun 06, 2017	32.40	32.45	30.01	30.10	1,711,114	-1.78(-5.58%)
Jun 05, 2017	32.50	32.89	31.65	31.88	2,135,101	+0.74(+2.38%)
Jun 02, 2017	31.59	32.34	30.58	31.14	2,524,962	+0.43(+1.40%)
Jun 01, 2017	29.88	30.77	28.56	30.71	2,711,819	+0.42(+1.39%)
May 31, 2017	30.12	31.10	29.63	30.29	3,078,902	+2.25(+8.02%)
May 30, 2017	28.60	28.95	27.62	28.04	2,152,137	+0.27(+0.97%)
May 26, 2017	29.00	29.39	27.58	27.77	3,308,247	-1.93(-6.50%)
May 25, 2017	26.33	30.07	25.83	29.70	6,195,041	+4.03(+15.70%)
May 24, 2017	25.59	26.08	24.93	25.67	1,694,313	+0.27(+1.08%)
May 23, 2017	25.78	26.12	25.35	25.40	2,285,386	-0.74(-2.84%)
May 22, 2017	26.05	26.41	25.68	26.14	1,559,072	-0.49(-1.84%)
May 19, 2017	27.31	27.36	26.50	26.63	2,325,137	-1.82(-6.40%)
May 18, 2017	29.60	29.64	27.99	28.45	1,950,060	-0.59(-2.03%)
May 17, 2017	28.95	29.98	28.12	29.04	2,307,263	-0.70(-2.35%)
May 16, 2017	28.71	29.87	28.36	29.74	1,292,050	+0.60(+2.06%)
May 15, 2017	28.20	29.52	28.12	29.14	1,726,392	-2.00(-6.42%)
May 12, 2017	31.12	32.10	30.92	31.14	1,644,818	-0.12(-0.38%)
May 11, 2017	30.90	31.72	30.38	31.26	1,359,735	-0.81(-2.53%)
May 10, 2017	33.85	34.03	31.20	32.07	3,180,498	-3.24(-9.18%)
May 09, 2017	34.66	36.23	34.28	35.31	1,919,816	+1.04(+3.03%)
May 08, 2017	34.50	35.80	33.45	34.27	1,935,521	-0.16(-0.46%)
May 05, 2017	36.54	36.55	33.64	34.43	3,308,439	-2.27(-6.19%)
May 04, 2017	33.87	36.89	33.82	36.70	2,694,367	+4.71(+14.72%)
May 03, 2017	31.90	32.87	31.38	31.99	2,090,132	-0.15(-0.47%)
May 02, 2017	30.03	32.74	30.01	32.14	1,610,674	+2.05(+6.81%)
May 01, 2017	29.82	30.40	29.63	30.09	906,381	+0.67(+2.28%)
Apr 28, 2017	29.00	30.04	28.61	29.42	1,861,916	+0.09(+0.31%)
Apr 27, 2017	30.29	31.07	29.25	29.33	2,186,429	+0.13(+0.45%)
Apr 26, 2017	29.49	29.60	27.63	29.20	2,280,380	+0.81(+2.85%)
Apr 25, 2017	29.55	29.95	28.29	28.39	2,221,362	-0.95(-3.24%)
Apr 24, 2017	29.01	29.65	28.87	29.34	2,056,755	+0.57(+1.98%)
Apr 21, 2017	27.00	29.32	27.00	28.77	3,827,875	+1.72(+6.36%)
Apr 20, 2017	26.79	27.26	25.99	27.05	3,082,803	+0.58(+2.19%)
Apr 19, 2017	23.84	27.14	23.73	26.47	5,336,282	+2.71(+11.41%)
Apr 18, 2017	24.01	24.40	23.42	23.76	1,754,909	+0.05(+0.21%)
Apr 17, 2017	23.20	23.79	23.12	23.71	1,517,253	+0.49(+2.11%)
Apr 13, 2017	22.91	23.41	22.80	23.22	2,013,209	-0.17(-0.73%)
Apr 12, 2017	22.63	23.55	22.45	23.39	2,944,006	+0.33(+1.43%)
Apr 11, 2017	23.27	23.73	22.77	23.06	3,012,035	-0.19(-0.82%)
Apr 10, 2017	23.62	23.85	23.17	23.25	2,597,367	-1.17(-4.79%)
Apr 07, 2017	24.86	24.98	24.30	24.42	2,474,651	-0.75(-2.98%)
Apr 06, 2017	25.36	25.50	25.00	25.17	2,635,211	-1.25(-4.73%)
Apr 05, 2017	25.18	26.62	24.90	26.42	4,461,227	+0.27(+1.03%)
Apr 04, 2017	26.83	27.09	25.96	26.15	2,509,218	-1.27(-4.63%)