Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.160	6.680	6.120	6.600	14,401,700	+0.39(+6.28%)
Jun 27, 2019	6.210	6.250	6.060	6.210	9,622,175	+0.01(+0.16%)
Jun 26, 2019	6.220	6.280	5.980	6.200	14,448,803	-0.51(-7.60%)
Jun 25, 2019	6.640	6.800	6.520	6.710	15,138,028	+0.02(+0.30%)
Jun 24, 2019	6.780	7.080	6.630	6.690	13,883,334	-0.07(-1.04%)
Jun 21, 2019	6.920	6.950	6.730	6.760	7,023,700	-0.16(-2.31%)
Jun 20, 2019	7.310	7.450	6.850	6.920	17,881,836	-1.20(-14.78%)
Jun 19, 2019	8.560	8.650	8.110	8.120	13,387,919	-0.16(-1.93%)
Jun 18, 2019	8.970	9.020	8.150	8.280	13,505,977	-1.14(-12.10%)
Jun 17, 2019	9.330	9.590	9.090	9.420	8,747,652	+0.33(+3.63%)
Jun 14, 2019	9.170	9.310	8.841	9.090	7,736,400	-0.18(-1.94%)
Jun 13, 2019	8.720	9.460	8.700	9.270	20,479,230	-0.68(-6.83%)
Jun 12, 2019	9.340	10.12	9.270	9.950	19,528,184	+0.93(+10.31%)
Jun 11, 2019	8.610	8.980	8.530	9.020	8,828,365	+0.22(+2.50%)
Jun 10, 2019	8.490	8.930	8.240	8.800	10,543,112	+0.31(+3.65%)
Jun 07, 2019	9.170	9.200	8.320	8.490	19,065,600	-0.43(-4.82%)
Jun 06, 2019	9.810	10.03	8.860	8.920	19,801,624	-0.79(-8.14%)
Jun 05, 2019	9.120	10.28	9.120	9.710	25,149,476	+0.91(+10.34%)
Jun 04, 2019	9.000	9.270	8.710	8.800	13,849,622	-0.38(-4.14%)