International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	54.64	55.23	53.80	55.13	443,321	+0.55(+1.01%)
Apr 25, 2024	53.38	54.64	52.86	54.58	463,024	+1.00(+1.87%)
Apr 24, 2024	53.78	54.04	53.22	53.58	622,511	-0.33(-0.61%)
Apr 23, 2024	53.51	54.48	53.29	53.91	484,806	+0.31(+0.58%)
Apr 22, 2024	53.12	53.93	52.40	53.60	802,046	+0.57(+1.07%)
Apr 19, 2024	51.73	53.17	51.72	53.03	508,164	+1.42(+2.75%)
Apr 18, 2024	52.64	52.99	51.34	51.61	385,810	-1.10(-2.09%)
Apr 17, 2024	52.58	53.40	52.41	52.71	403,832	+0.25(+0.48%)
Apr 16, 2024	52.12	52.53	51.43	52.46	341,465	+0.03(+0.06%)
Apr 15, 2024	52.45	53.21	52.15	52.43	292,117	+0.27(+0.52%)
Apr 12, 2024	53.56	53.60	51.94	52.16	404,859	-0.89(-1.68%)
Apr 11, 2024	52.86	53.78	52.86	53.05	367,562	+0.64(+1.22%)
Apr 10, 2024	51.46	52.83	51.40	52.41	423,388	+1.08(+2.10%)
Apr 09, 2024	53.20	53.41	51.12	51.33	668,948	-1.53(-2.89%)
Apr 08, 2024	53.71	53.71	52.64	52.86	413,721	-0.90(-1.67%)
Apr 05, 2024	54.34	54.72	53.44	53.76	420,274	-0.35(-0.65%)
Apr 04, 2024	55.11	55.20	53.91	54.11	415,916	-1.00(-1.81%)
Apr 03, 2024	53.82	55.59	53.82	55.11	535,648	+1.27(+2.36%)
Apr 02, 2024	54.20	54.40	53.60	53.84	392,133	-0.36(-0.66%)