International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.72	12.87	11.90	12.11	427,042	-0.70(-5.49%)
Jun 29, 2020	12.20	12.95	12.12	12.82	429,552	+0.92(+7.73%)
Jun 26, 2020	12.27	12.27	11.81	11.90	598,066	-0.46(-3.72%)
Jun 25, 2020	12.45	12.53	12.09	12.36	311,584	-0.13(-1.07%)
Jun 24, 2020	12.90	12.92	12.20	12.49	403,953	-0.55(-4.21%)
Jun 23, 2020	13.21	13.21	12.85	13.04	329,408	+0.02(+0.17%)
Jun 22, 2020	13.56	13.56	12.93	13.02	380,267	-0.69(-5.03%)
Jun 19, 2020	13.91	13.94	13.36	13.71	487,033	-0.19(-1.33%)
Jun 18, 2020	13.59	13.99	13.55	13.89	348,883	+0.18(+1.30%)
Jun 17, 2020	14.57	14.71	13.68	13.71	492,465	-1.01(-6.85%)
Jun 16, 2020	15.13	15.13	14.44	14.72	424,683	+0.11(+0.76%)
Jun 15, 2020	14.25	14.95	14.02	14.61	463,603	-0.13(-0.90%)
Jun 12, 2020	15.28	15.28	14.31	14.74	383,825	+0.07(+0.45%)
Jun 11, 2020	15.21	15.57	14.66	14.68	432,476	-1.16(-7.35%)
Jun 10, 2020	17.03	17.05	15.78	15.84	442,956	-1.30(-7.57%)
Jun 09, 2020	16.89	17.29	16.08	17.14	469,969	-0.15(-0.86%)
Jun 08, 2020	16.20	17.30	16.19	17.29	544,765	+1.27(+7.91%)
Jun 05, 2020	15.38	16.08	15.31	16.02	733,653	+0.88(+5.83%)
Jun 04, 2020	14.95	15.17	14.50	15.14	905,898	-0.20(-1.30%)
Jun 03, 2020	16.03	16.03	15.26	15.34	698,413	-0.48(-3.04%)
Jun 02, 2020	16.63	16.78	15.59	15.82	805,879	-1.34(-7.80%)
Jun 01, 2020	16.90	17.64	16.85	17.15	592,753	+0.39(+2.34%)
May 29, 2020	15.93	16.87	15.93	16.76	496,583	+0.61(+3.80%)
May 28, 2020	17.44	17.73	16.08	16.15	363,025	-1.25(-7.18%)
May 27, 2020	16.78	17.46	16.39	17.40	496,695	+0.80(+4.81%)
May 26, 2020	16.26	16.91	16.01	16.60	494,926	+0.69(+4.32%)
May 22, 2020	16.01	16.11	15.11	15.91	335,971	-0.10(-0.60%)
May 21, 2020	16.14	16.18	15.53	16.01	612,913	+0.50(+3.19%)
May 20, 2020	15.16	16.13	15.15	15.51	617,687	+0.47(+3.09%)
May 19, 2020	15.51	15.58	15.04	15.05	501,203	-0.34(-2.21%)
May 18, 2020	15.85	15.95	15.23	15.39	616,749	-0.35(-2.25%)
May 15, 2020	15.39	15.82	14.95	15.74	505,513	+0.32(+2.06%)
May 14, 2020	15.96	16.10	15.21	15.42	539,408	-0.85(-5.22%)
May 13, 2020	15.90	16.53	15.55	16.27	476,401	+0.29(+1.80%)
May 12, 2020	16.25	16.57	15.89	15.99	514,388	-0.40(-2.44%)
May 11, 2020	15.85	16.67	15.35	16.38	1,097,762	+0.26(+1.60%)
May 08, 2020	15.89	16.24	15.62	16.13	636,898	+0.24(+1.54%)
May 07, 2020	15.52	16.07	15.07	15.88	1,316,921	+0.52(+3.37%)
May 06, 2020	16.68	16.97	15.30	15.36	1,031,222	-1.27(-7.64%)
May 05, 2020	19.09	19.13	16.55	16.64	1,167,903	-2.13(-11.34%)
May 04, 2020	17.77	18.82	17.47	18.76	690,098	+1.08(+6.10%)
May 01, 2020	17.61	18.46	17.38	17.69	763,817	-0.20(-1.12%)
Apr 30, 2020	18.02	18.90	17.40	17.89	1,062,655	-0.34(-1.87%)
Apr 29, 2020	19.87	19.88	18.15	18.23	1,038,482	-1.85(-9.20%)
Apr 28, 2020	21.59	21.65	19.50	20.07	734,118	-0.84(-3.99%)
Apr 27, 2020	20.25	21.03	19.96	20.91	1,606,318	+1.60(+8.31%)
Apr 24, 2020	19.50	19.84	18.79	19.30	484,675	-0.14(-0.72%)
Apr 23, 2020	20.88	20.98	18.78	19.44	940,900	-0.72(-3.59%)
Apr 22, 2020	20.10	20.48	19.40	20.17	953,872	+0.66(+3.37%)
Apr 21, 2020	19.84	20.69	18.94	19.51	1,086,173	+0.43(+2.25%)
Apr 20, 2020	18.40	19.13	17.71	19.08	1,165,939	+1.36(+7.67%)
Apr 17, 2020	17.29	17.80	17.29	17.72	479,804	+0.55(+3.23%)
Apr 16, 2020	17.26	17.80	16.96	17.17	644,134	+0.01(+0.09%)
Apr 15, 2020	17.01	17.62	16.84	17.15	740,295	-0.20(-1.15%)
Apr 14, 2020	16.63	17.41	16.52	17.35	459,474	+1.18(+7.26%)
Apr 13, 2020	17.38	18.25	15.90	16.18	880,853	-0.86(-5.07%)
Apr 09, 2020	15.06	17.16	13.75	17.04	1,418,306	+2.37(+16.17%)
Apr 08, 2020	14.83	15.63	14.58	14.67	1,084,420	-0.01(-0.10%)
Apr 07, 2020	15.70	15.86	14.39	14.68	888,483	-0.81(-5.25%)
Apr 06, 2020	15.58	16.29	15.25	15.50	779,130	+0.39(+2.59%)
Apr 03, 2020	15.91	16.69	14.82	15.11	530,680	-1.10(-6.79%)
Apr 02, 2020	17.37	17.47	13.51	16.21	1,495,894	-1.18(-6.80%)