International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.72	12.87	11.90	12.11	427,042	-0.70(-5.49%)
Jun 29, 2020	12.20	12.95	12.12	12.82	429,552	+0.92(+7.73%)
Jun 26, 2020	12.27	12.27	11.81	11.90	598,066	-0.46(-3.72%)
Jun 25, 2020	12.45	12.53	12.09	12.36	311,584	-0.13(-1.07%)
Jun 24, 2020	12.90	12.92	12.20	12.49	403,953	-0.55(-4.21%)
Jun 23, 2020	13.21	13.21	12.85	13.04	329,408	+0.02(+0.17%)
Jun 22, 2020	13.56	13.56	12.93	13.02	380,267	-0.69(-5.03%)
Jun 19, 2020	13.91	13.94	13.36	13.71	487,033	-0.19(-1.33%)
Jun 18, 2020	13.59	13.99	13.55	13.89	348,883	+0.18(+1.30%)
Jun 17, 2020	14.57	14.71	13.68	13.71	492,465	-1.01(-6.85%)
Jun 16, 2020	15.13	15.13	14.44	14.72	424,683	+0.11(+0.76%)
Jun 15, 2020	14.25	14.95	14.02	14.61	463,603	-0.13(-0.90%)
Jun 12, 2020	15.28	15.28	14.31	14.74	383,825	+0.07(+0.45%)
Jun 11, 2020	15.21	15.57	14.66	14.68	432,476	-1.16(-7.35%)
Jun 10, 2020	17.03	17.05	15.78	15.84	442,956	-1.30(-7.57%)
Jun 09, 2020	16.89	17.29	16.08	17.14	469,969	-0.15(-0.86%)
Jun 08, 2020	16.20	17.30	16.19	17.29	544,765	+1.27(+7.91%)
Jun 05, 2020	15.38	16.08	15.31	16.02	733,653	+0.88(+5.83%)
Jun 04, 2020	14.95	15.17	14.50	15.14	905,898	-0.20(-1.30%)
Jun 03, 2020	16.03	16.03	15.26	15.34	698,413	-0.48(-3.04%)
Jun 02, 2020	16.63	16.78	15.59	15.82	805,879	-1.34(-7.80%)