CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	35.21	36.07	34.97	35.50	779,290	+1.83(+5.44%)
Apr 25, 2024	32.48	33.68	32.36	33.67	330,711	+0.10(+0.30%)
Apr 24, 2024	33.24	33.66	32.97	33.57	636,569	+1.51(+4.71%)
Apr 23, 2024	31.23	32.13	31.15	32.06	847,830	+1.72(+5.67%)
Apr 22, 2024	28.85	30.42	28.70	30.34	751,655	+2.28(+8.13%)
Apr 19, 2024	27.80	28.06	27.66	28.06	310,905	-0.33(-1.16%)
Apr 18, 2024	28.26	28.76	28.20	28.39	222,972	+0.45(+1.61%)
Apr 17, 2024	28.30	28.32	27.78	27.94	180,812	-0.19(-0.68%)
Apr 16, 2024	28.33	28.70	27.91	28.13	228,071	-0.87(-3.00%)
Apr 15, 2024	29.99	30.21	28.76	29.00	226,908	-0.26(-0.89%)
Apr 12, 2024	30.46	30.66	29.18	29.26	954,465	-2.79(-8.71%)
Apr 11, 2024	32.01	32.49	31.57	32.05	278,728	+0.50(+1.58%)
Apr 10, 2024	31.48	32.11	31.15	31.55	354,190	-0.20(-0.63%)
Apr 09, 2024	31.14	31.75	31.00	31.75	260,563	+1.01(+3.29%)
Apr 08, 2024	30.50	31.14	30.50	30.74	144,295	+0.23(+0.75%)
Apr 05, 2024	30.39	30.70	30.15	30.51	119,769	+0.01(+0.03%)
Apr 04, 2024	31.65	31.75	30.45	30.50	128,510	-0.67(-2.15%)
Apr 03, 2024	30.68	31.28	30.65	31.17	138,169	-0.30(-0.95%)
Apr 02, 2024	31.05	31.67	30.92	31.47	333,481	+0.24(+0.77%)