Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.91	34.08	33.90	34.00	3,762,373	+0.27(+0.79%)
Jun 27, 2019	33.70	33.78	33.68	33.74	1,707,353	+0.06(+0.18%)
Jun 26, 2019	33.78	33.79	33.65	33.67	1,630,105	+0.06(+0.18%)
Jun 25, 2019	33.88	33.88	33.59	33.61	4,501,059	-0.24(-0.71%)
Jun 24, 2019	33.91	33.94	33.82	33.85	1,915,519	+0.05(+0.16%)
Jun 21, 2019	33.77	33.89	33.72	33.80	4,266,193	-0.00(-0.01%)
Jun 20, 2019	33.89	33.94	33.66	33.80	5,252,713	+0.33(+0.99%)
Jun 19, 2019	33.35	33.58	33.32	33.47	2,677,679	+0.15(+0.44%)
Jun 18, 2019	33.19	33.38	33.19	33.32	3,744,744	+0.63(+1.91%)
Jun 17, 2019	32.71	32.83	32.68	32.70	1,405,829	+0.01(+0.03%)
Jun 14, 2019	32.71	32.72	32.62	32.69	1,915,608	-0.25(-0.76%)
Jun 13, 2019	33.01	33.01	32.89	32.94	1,508,886	+0.03(+0.11%)
Jun 12, 2019	33.03	33.09	32.89	32.91	953,181	-0.26(-0.79%)
Jun 11, 2019	33.33	33.35	33.08	33.17	1,540,662	+0.20(+0.61%)
Jun 10, 2019	32.98	33.08	32.92	32.97	1,539,509	+0.01(+0.03%)
Jun 07, 2019	32.89	33.12	32.89	32.96	2,295,739	+0.52(+1.61%)
Jun 06, 2019	32.45	32.55	32.31	32.44	3,466,378	+0.11(+0.35%)
Jun 05, 2019	32.47	32.47	32.27	32.32	1,288,834	-0.05(-0.16%)
Jun 04, 2019	32.28	32.41	32.18	32.38	2,241,983	+0.57(+1.80%)