Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	29.71	29.84	29.52	29.79	150,160	+0.43(+1.46%)
Jun 29, 2006	28.46	29.41	28.46	29.37	162,687	+1.10(+3.89%)
Jun 28, 2006	28.16	28.27	28.06	28.27	107,883	+0.29(+1.03%)
Jun 27, 2006	28.51	28.52	27.96	27.98	78,290	-0.54(-1.90%)
Jun 26, 2006	28.34	28.53	28.26	28.52	17,537	+0.11(+0.40%)
Jun 23, 2006	28.22	28.46	28.19	28.41	25,052	-0.07(-0.25%)
Jun 22, 2006	28.43	28.56	28.29	28.48	35,700	-0.22(-0.76%)
Jun 21, 2006	28.20	28.75	28.18	28.69	54,176	+0.51(+1.81%)
Jun 20, 2006	27.95	28.30	27.95	28.18	24,269	+0.35(+1.26%)
Jun 19, 2006	28.26	28.26	27.82	27.83	93,321	-0.23(-0.82%)
Jun 16, 2006	28.07	28.13	27.86	28.06	228,920	-0.84(-2.92%)
Jun 15, 2006	28.44	29.06	28.44	28.91	1,046,740	+0.89(+3.17%)
Jun 14, 2006	28.02	28.20	27.74	28.02	732,640	+0.48(+1.74%)
Jun 13, 2006	27.96	28.10	27.49	27.54	972,051	-0.68(-2.40%)
Jun 12, 2006	28.75	28.83	28.22	28.22	212,792	-0.47(-1.63%)
Jun 09, 2006	28.92	29.08	28.64	28.68	109,449	-0.13(-0.44%)
Jun 08, 2006	28.84	28.93	28.30	28.81	176,779	-0.49(-1.66%)
Jun 07, 2006	29.52	29.80	29.29	29.29	312,064	-0.30(-1.01%)
Jun 06, 2006	29.68	29.73	29.34	29.59	53,237	-0.28(-0.94%)
Jun 05, 2006	30.44	30.44	29.82	29.88	58,247	-0.73(-2.38%)
Jun 02, 2006	30.81	30.81	30.40	30.60	143,584	+0.13(+0.42%)