S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.81	25.04	24.79	24.99	104,854	-0.02(-0.07%)
Jun 29, 2020	24.93	25.04	24.82	25.01	199,006	+0.14(+0.55%)
Jun 26, 2020	25.01	25.01	24.73	24.87	63,585	-0.36(-1.41%)
Jun 25, 2020	24.96	25.23	24.86	25.23	65,692	+0.25(+0.99%)
Jun 24, 2020	25.25	25.29	24.85	24.98	67,906	-0.52(-2.04%)
Jun 23, 2020	25.59	25.71	25.50	25.50	88,807	+0.08(+0.32%)
Jun 22, 2020	25.19	25.46	25.14	25.42	86,215	+0.33(+1.31%)
Jun 19, 2020	25.37	25.45	25.02	25.09	94,029	-0.16(-0.64%)
Jun 18, 2020	25.14	25.32	25.14	25.25	46,528	-0.10(-0.39%)
Jun 17, 2020	25.43	25.49	25.22	25.35	60,374	+0.14(+0.57%)
Jun 16, 2020	25.49	25.52	25.08	25.21	139,401	+0.36(+1.45%)
Jun 15, 2020	24.29	24.95	24.29	24.85	83,306	-0.10(-0.39%)
Jun 12, 2020	25.13	25.14	24.62	24.94	55,487	+0.39(+1.61%)
Jun 11, 2020	25.22	25.35	24.46	24.55	89,239	-1.46(-5.62%)
Jun 10, 2020	26.02	26.19	25.83	26.01	89,912	+0.05(+0.17%)
Jun 09, 2020	25.89	26.06	25.81	25.97	275,933	-0.34(-1.30%)
Jun 08, 2020	26.08	26.33	25.94	26.31	82,463	+0.41(+1.57%)
Jun 05, 2020	25.87	26.05	25.84	25.90	66,451	+0.44(+1.74%)
Jun 04, 2020	25.48	25.63	25.35	25.46	49,961	-0.17(-0.67%)
Jun 03, 2020	25.50	25.69	25.42	25.63	352,784	+0.33(+1.28%)
Jun 02, 2020	25.21	25.40	25.13	25.31	236,618	+0.29(+1.15%)
Jun 01, 2020	24.64	25.07	24.64	25.02	260,297	+0.50(+2.03%)
May 29, 2020	24.52	24.60	24.31	24.52	73,540	+0.03(+0.14%)
May 28, 2020	24.66	24.73	24.47	24.49	49,439	-0.01(-0.03%)
May 27, 2020	24.42	24.51	24.21	24.50	337,352	+0.27(+1.10%)
May 26, 2020	24.25	24.36	24.19	24.23	122,364	+0.73(+3.09%)
May 22, 2020	23.36	23.50	23.32	23.50	124,043	+0.03(+0.12%)
May 21, 2020	23.58	23.63	23.40	23.48	110,217	-0.23(-0.95%)
May 20, 2020	23.59	23.73	23.56	23.70	62,433	+0.56(+2.42%)
May 19, 2020	23.25	23.43	23.14	23.14	87,150	-0.30(-1.27%)
May 18, 2020	23.11	23.48	23.11	23.44	112,298	+0.81(+3.59%)
May 15, 2020	22.49	22.69	22.48	22.63	94,472	+0.08(+0.35%)
May 14, 2020	22.26	22.63	22.10	22.55	145,000	-0.18(-0.78%)
May 13, 2020	23.05	23.07	22.66	22.73	140,137	-0.18(-0.79%)
May 12, 2020	23.22	23.30	22.89	22.91	431,942	-0.39(-1.67%)
May 11, 2020	23.13	23.38	23.13	23.30	55,437	+0.16(+0.70%)
May 08, 2020	23.00	23.19	23.00	23.13	82,178	+0.37(+1.65%)
May 07, 2020	22.63	22.85	22.63	22.76	153,525	+0.47(+2.13%)
May 06, 2020	22.52	22.59	22.24	22.28	74,666	-0.15(-0.68%)
May 05, 2020	22.47	22.64	22.38	22.44	450,709	+0.12(+0.53%)
May 04, 2020	22.10	22.39	22.09	22.32	132,750	+0.01(+0.04%)
May 01, 2020	22.31	22.45	22.14	22.31	254,399	-0.46(-2.02%)
Apr 30, 2020	23.01	23.07	22.62	22.77	546,957	-0.42(-1.79%)
Apr 29, 2020	23.09	23.27	23.03	23.19	100,795	+0.61(+2.72%)
Apr 28, 2020	22.86	22.87	22.53	22.57	190,157	+0.23(+1.05%)
Apr 27, 2020	22.22	22.41	22.18	22.34	115,667	+0.26(+1.19%)
Apr 24, 2020	21.95	22.08	21.78	22.08	133,346	+0.25(+1.16%)
Apr 23, 2020	21.92	22.19	21.77	21.82	146,860	+0.19(+0.88%)
Apr 22, 2020	21.62	21.73	21.50	21.63	88,826	+0.38(+1.78%)
Apr 21, 2020	21.34	21.52	21.18	21.25	194,712	-0.34(-1.59%)
Apr 20, 2020	21.67	21.98	21.60	21.60	175,357	-0.23(-1.08%)
Apr 17, 2020	21.88	21.99	21.62	21.83	280,869	+0.42(+1.98%)
Apr 16, 2020	21.43	21.51	21.20	21.41	254,570	+0.22(+1.02%)
Apr 15, 2020	21.25	21.33	20.92	21.19	434,285	-0.70(-3.18%)
Apr 14, 2020	21.86	22.14	21.77	21.89	167,557	+0.37(+1.72%)
Apr 13, 2020	21.59	21.66	21.38	21.52	545,897	-0.16(-0.75%)
Apr 09, 2020	21.44	21.82	21.44	21.68	758,215	+0.60(+2.87%)
Apr 08, 2020	20.83	21.23	20.82	21.07	269,035	+0.27(+1.30%)
Apr 07, 2020	21.30	21.54	20.72	20.80	294,802	+0.39(+1.90%)
Apr 06, 2020	20.12	20.55	20.07	20.41	386,558	+1.03(+5.31%)
Apr 03, 2020	19.59	19.59	19.18	19.39	332,813	-0.54(-2.72%)
Apr 02, 2020	19.65	19.96	19.56	19.93	384,669	+0.33(+1.71%)