S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.32	22.47	22.27	22.45	86,372	+0.16(+0.71%)
Jun 29, 2016	22.19	22.34	22.19	22.30	60,808	+0.32(+1.48%)
Jun 28, 2016	21.96	22.00	21.76	21.97	666,470	+0.46(+2.15%)
Jun 27, 2016	21.70	21.75	21.30	21.51	269,140	-0.54(-2.45%)
Jun 24, 2016	21.96	22.34	21.95	22.05	156,954	-1.29(-5.53%)
Jun 23, 2016	23.24	23.34	23.08	23.34	58,020	+0.43(+1.89%)
Jun 22, 2016	22.95	23.04	22.90	22.91	66,937	-0.09(-0.37%)
Jun 21, 2016	22.94	23.12	22.94	22.99	50,879	+0.05(+0.20%)
Jun 20, 2016	23.01	23.09	22.94	22.95	45,484	+0.40(+1.78%)
Jun 17, 2016	22.40	22.55	22.32	22.54	47,449	+0.12(+0.52%)
Jun 16, 2016	22.24	22.43	22.06	22.43	234,586	-0.14(-0.62%)
Jun 15, 2016	22.44	22.70	22.44	22.57	48,938	+0.10(+0.45%)
Jun 14, 2016	22.53	22.57	22.31	22.47	108,995	-0.22(-0.95%)
Jun 13, 2016	22.82	22.91	22.65	22.68	78,366	-0.37(-1.61%)
Jun 10, 2016	23.24	23.26	22.99	23.05	121,750	-0.54(-2.29%)
Jun 09, 2016	23.49	23.61	23.49	23.59	322,019	-0.13(-0.55%)
Jun 08, 2016	23.70	23.78	23.67	23.72	105,120	+0.20(+0.85%)
Jun 07, 2016	23.51	23.60	23.51	23.52	44,596	+0.08(+0.33%)
Jun 06, 2016	23.33	23.48	23.33	23.44	700,336	+0.15(+0.63%)
Jun 03, 2016	23.14	23.30	23.11	23.30	84,269	+0.35(+1.51%)
Jun 02, 2016	22.88	22.99	22.78	22.95	43,923	+0.05(+0.20%)
Jun 01, 2016	22.91	22.97	22.83	22.90	104,896	+0.02(+0.07%)
May 31, 2016	22.93	23.11	22.83	22.89	171,861	+0.09(+0.41%)
May 27, 2016	22.80	22.80	22.80	22.80	100,880	-0.03(-0.13%)
May 26, 2016	22.94	23.04	22.79	22.83	44,163	-0.01(-0.03%)
May 25, 2016	22.73	22.86	22.72	22.84	135,836	+0.12(+0.51%)
May 24, 2016	22.63	22.77	22.63	22.72	44,703	+0.12(+0.55%)
May 23, 2016	22.60	22.66	22.55	22.60	40,657	+0.10(+0.45%)
May 20, 2016	22.49	22.57	22.46	22.50	53,175	+0.17(+0.76%)
May 19, 2016	22.32	22.38	22.26	22.33	92,870	-0.14(-0.62%)
May 18, 2016	22.55	22.74	22.43	22.47	61,803	-0.19(-0.82%)
May 17, 2016	22.70	22.79	22.59	22.65	78,859	-0.02(-0.10%)
May 16, 2016	22.57	22.70	22.54	22.67	118,681	+0.22(+1.00%)
May 13, 2016	22.57	22.60	22.44	22.45	179,810	-0.26(-1.15%)
May 12, 2016	22.91	22.91	22.64	22.71	147,083	-0.02(-0.07%)
May 11, 2016	22.73	22.81	22.70	22.73	214,741	-0.01(-0.03%)
May 10, 2016	22.54	22.75	22.54	22.74	225,558	+0.32(+1.41%)
May 09, 2016	22.56	22.57	22.38	22.42	313,844	-0.14(-0.62%)
May 06, 2016	22.39	22.57	22.39	22.56	227,863	+0.12(+0.55%)
May 05, 2016	22.43	22.50	22.29	22.43	461,196	+0.10(+0.45%)
May 04, 2016	22.49	22.54	22.32	22.33	384,684	-0.28(-1.23%)
May 03, 2016	22.70	22.76	22.49	22.61	674,872	-0.25(-1.11%)
May 02, 2016	22.84	22.90	22.74	22.87	232,160	+0.18(+0.78%)
Apr 29, 2016	22.77	22.80	22.60	22.69	81,910	+0.04(+0.17%)
Apr 28, 2016	22.72	22.83	22.62	22.65	66,810	-0.21(-0.91%)
Apr 27, 2016	22.74	22.87	22.70	22.86	103,026	+0.09(+0.41%)
Apr 26, 2016	22.77	22.78	22.69	22.77	191,936	+0.05(+0.20%)
Apr 25, 2016	22.76	22.76	22.64	22.72	98,921	-0.07(-0.30%)
Apr 22, 2016	22.80	22.90	22.71	22.79	89,843	+0.02(+0.10%)
Apr 21, 2016	22.89	22.91	22.76	22.77	79,424	-0.13(-0.57%)
Apr 20, 2016	22.93	23.06	22.86	22.90	83,873	-0.02(-0.10%)
Apr 19, 2016	22.88	22.99	22.86	22.92	133,014	+0.29(+1.26%)
Apr 18, 2016	22.44	22.66	22.44	22.63	51,891	+0.22(+0.96%)
Apr 15, 2016	22.43	22.54	22.40	22.42	224,712	-0.03(-0.14%)
Apr 14, 2016	22.45	22.53	22.43	22.45	81,507	-0.07(-0.31%)
Apr 13, 2016	22.44	22.53	22.38	22.52	113,289	+0.23(+1.04%)
Apr 12, 2016	22.23	22.38	22.17	22.29	508,776	+0.19(+0.87%)
Apr 11, 2016	22.13	22.23	22.09	22.10	148,692	+0.12(+0.53%)
Apr 08, 2016	22.02	22.10	21.94	21.98	226,621	+0.39(+1.79%)
Apr 07, 2016	21.70	21.76	21.53	21.59	151,208	-0.17(-0.78%)
Apr 06, 2016	21.57	21.76	21.54	21.76	422,627	+0.26(+1.22%)
Apr 05, 2016	21.54	21.58	21.46	21.50	138,488	-0.33(-1.52%)
Apr 04, 2016	21.93	21.98	21.79	21.83	123,241	-0.07(-0.32%)