S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	21.59	21.62	21.46	21.53	65,321	+0.11(+0.52%)
Jun 28, 2007	21.40	21.53	21.40	21.42	37,594	+0.12(+0.58%)
Jun 27, 2007	21.10	21.30	21.09	21.30	36,573	+0.05(+0.25%)
Jun 26, 2007	21.37	21.49	21.23	21.25	39,465	+0.01(+0.06%)
Jun 25, 2007	21.36	21.45	21.17	21.23	43,718	-0.16(-0.77%)
Jun 22, 2007	21.56	21.56	21.35	21.40	107,679	-0.27(-1.25%)
Jun 21, 2007	21.52	22.81	21.51	21.67	99,343	+0.04(+0.16%)
Jun 20, 2007	21.67	21.67	21.61	21.63	494,677	-0.06(-0.27%)
Jun 19, 2007	21.60	21.70	21.59	21.69	42,867	+0.04(+0.16%)
Jun 18, 2007	21.64	21.66	21.56	21.66	44,228	+0.07(+0.33%)
Jun 15, 2007	21.56	22.47	21.52	21.59	34,191	+0.18(+0.85%)
Jun 14, 2007	21.34	21.42	21.30	21.40	146,634	+0.19(+0.91%)
Jun 13, 2007	21.06	22.66	21.06	21.21	273,535	+0.05(+0.25%)
Jun 12, 2007	21.13	21.26	21.07	21.16	495,188	-0.13(-0.61%)
Jun 11, 2007	21.22	21.35	21.15	21.29	17,351	-0.07(-0.33%)
Jun 08, 2007	21.10	21.36	21.10	21.36	21,263	+0.19(+0.92%)
Jun 07, 2007	21.40	21.46	21.10	21.16	58,177	-0.35(-1.64%)
Jun 06, 2007	21.62	21.62	21.48	21.52	82,162	-0.26(-1.21%)
Jun 05, 2007	21.82	21.83	21.69	21.78	151,907	-0.10(-0.44%)
Jun 04, 2007	21.77	21.87	21.77	21.87	82,843	+0.16(+0.73%)
Jun 01, 2007	21.71	21.77	21.69	21.72	139,489	+0.11(+0.52%)
May 31, 2007	21.55	21.62	21.52	21.60	12,417	+0.29(+1.38%)
May 30, 2007	21.16	21.36	21.16	21.31	31,470	+0.06(+0.30%)
May 29, 2007	21.37	21.39	21.21	21.25	23,645	+0.04(+0.19%)
May 25, 2007	21.13	21.20	21.12	21.20	50,862	+0.14(+0.67%)
May 24, 2007	21.30	21.32	21.06	21.06	16,670	-0.34(-1.57%)
May 23, 2007	21.46	21.48	21.40	21.40	5,443	+0.12(+0.55%)
May 22, 2007	21.31	21.32	21.27	21.28	11,737	+0.10(+0.47%)
May 21, 2007	21.15	21.23	21.09	21.18	18,712	-0.02(-0.11%)
May 18, 2007	21.12	21.22	21.12	21.20	11,397	+0.08(+0.39%)
May 17, 2007	21.06	21.13	20.99	21.12	19,222	-0.09(-0.44%)
May 16, 2007	21.16	21.22	21.10	21.22	22,284	+0.08(+0.39%)
May 15, 2007	21.16	21.32	21.13	21.13	17,861	-0.12(-0.58%)
May 14, 2007	21.31	21.31	21.20	21.26	69,574	-0.11(-0.50%)
May 11, 2007	21.29	21.36	21.25	21.36	22,624	+0.30(+1.42%)
May 10, 2007	21.29	21.34	21.06	21.06	19,222	-0.34(-1.57%)
May 09, 2007	21.28	21.40	21.28	21.40	12,417	+0.15(+0.72%)
May 08, 2007	21.24	21.25	21.16	21.25	27,897	-0.20(-0.93%)
May 07, 2007	21.41	21.47	21.40	21.45	135,747	+0.06(+0.30%)
May 04, 2007	21.33	21.39	21.33	21.38	62,430	+0.20(+0.94%)
May 03, 2007	21.16	21.23	21.15	21.18	32,831	-0.02(-0.08%)
May 02, 2007	21.08	21.23	21.08	21.20	12,077	+0.14(+0.65%)
May 01, 2007	21.09	21.09	20.99	21.06	11,227	-0.02(-0.09%)
Apr 30, 2007	21.12	21.25	21.08	21.08	42,357	-0.08(-0.36%)
Apr 27, 2007	21.08	21.19	21.07	21.16	87,946	+0.05(+0.25%)