S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.88	36.05	35.86	35.96	130,209	-0.10(-0.28%)
Jun 29, 2021	36.10	36.10	35.99	36.07	112,985	-0.03(-0.08%)
Jun 28, 2021	36.22	36.22	36.06	36.09	97,963	-0.16(-0.44%)
Jun 25, 2021	36.28	36.28	36.11	36.25	58,756	+0.18(+0.49%)
Jun 24, 2021	36.01	36.11	35.91	36.08	92,023	+0.32(+0.88%)
Jun 23, 2021	35.84	35.92	35.76	35.76	60,991	-0.13(-0.36%)
Jun 22, 2021	35.77	35.96	35.62	35.89	136,165	+0.03(+0.08%)
Jun 21, 2021	35.54	35.86	35.43	35.86	109,335	+0.46(+1.29%)
Jun 18, 2021	35.43	35.52	35.30	35.41	66,925	-0.56(-1.56%)
Jun 17, 2021	35.99	36.11	35.79	35.97	185,105	-0.30(-0.84%)
Jun 16, 2021	36.49	36.62	36.15	36.27	126,681	-0.25(-0.68%)
Jun 15, 2021	36.66	36.66	36.44	36.52	126,650	-0.21(-0.58%)
Jun 14, 2021	36.79	36.81	36.66	36.73	32,152	-0.02(-0.06%)
Jun 11, 2021	36.68	36.76	36.64	36.76	61,268	+0.05(+0.14%)
Jun 10, 2021	36.59	36.81	36.59	36.70	73,425	+0.07(+0.20%)
Jun 09, 2021	36.75	36.75	36.56	36.63	72,763	-0.18(-0.50%)
Jun 08, 2021	36.83	36.92	36.69	36.81	639,805	-0.02(-0.05%)
Jun 07, 2021	36.84	36.89	36.75	36.83	28,029	+0.04(+0.10%)
Jun 04, 2021	36.75	36.85	36.71	36.80	26,230	+0.36(+0.99%)
Jun 03, 2021	36.47	36.50	36.34	36.44	148,047	-0.18(-0.50%)
Jun 02, 2021	36.58	36.71	36.53	36.62	139,729	+0.15(+0.40%)
Jun 01, 2021	36.65	36.65	36.47	36.48	311,404	+0.26(+0.72%)
May 28, 2021	36.24	36.34	36.22	36.22	66,406	-0.01(-0.03%)
May 27, 2021	36.14	36.23	36.08	36.23	93,929	+0.21(+0.59%)
May 26, 2021	35.99	36.12	35.98	36.01	86,407	+0.10(+0.28%)
May 25, 2021	36.07	36.13	35.88	35.91	56,604	-0.05(-0.13%)
May 24, 2021	35.80	36.03	35.80	35.96	26,090	+0.26(+0.72%)
May 21, 2021	35.84	35.92	35.64	35.70	37,871	-0.18(-0.50%)
May 20, 2021	35.64	35.94	35.62	35.88	444,112	+0.58(+1.63%)
May 19, 2021	35.17	35.47	35.09	35.30	82,236	-0.24(-0.67%)
May 18, 2021	35.59	35.73	35.52	35.54	88,472	+0.25(+0.70%)
May 17, 2021	35.19	35.29	35.10	35.29	31,721	-0.12(-0.34%)
May 14, 2021	35.24	35.44	35.10	35.41	18,076	+0.51(+1.45%)
May 13, 2021	34.75	35.00	34.67	34.91	96,513	+0.16(+0.45%)
May 12, 2021	35.20	35.37	34.74	34.75	30,638	-0.93(-2.61%)
May 11, 2021	35.50	35.81	35.44	35.68	168,537	-0.44(-1.21%)
May 10, 2021	36.48	36.51	36.06	36.12	129,173	-0.15(-0.42%)
May 07, 2021	35.96	36.36	35.96	36.27	108,935	+0.58(+1.63%)
May 06, 2021	35.54	35.70	35.46	35.69	67,886	+0.17(+0.47%)
May 05, 2021	35.51	35.65	35.41	35.52	87,089	+0.25(+0.71%)
May 04, 2021	35.41	35.43	35.06	35.28	217,320	-0.45(-1.26%)
May 03, 2021	35.64	35.81	35.62	35.73	293,797	+0.34(+0.96%)
Apr 30, 2021	35.61	35.73	35.36	35.39	90,633	-0.43(-1.21%)
Apr 29, 2021	35.98	35.98	35.60	35.82	67,202	+0.01(+0.03%)
Apr 28, 2021	35.69	35.95	35.69	35.81	33,736	-0.11(-0.31%)
Apr 27, 2021	35.86	35.96	35.85	35.92	63,324	-0.17(-0.46%)
Apr 26, 2021	36.01	36.09	35.96	36.09	42,600	+0.18(+0.51%)
Apr 23, 2021	35.62	35.93	35.62	35.90	32,237	+0.44(+1.23%)
Apr 22, 2021	35.63	35.76	35.42	35.47	63,531	-0.14(-0.40%)
Apr 21, 2021	35.17	35.61	35.17	35.61	52,096	+0.32(+0.91%)
Apr 20, 2021	35.58	35.63	35.15	35.29	47,998	-0.53(-1.47%)
Apr 19, 2021	35.98	36.05	35.74	35.81	50,174	-0.06(-0.15%)
Apr 16, 2021	35.94	35.97	35.79	35.87	39,075	+0.16(+0.44%)
Apr 15, 2021	35.81	35.83	35.63	35.71	237,973	+0.22(+0.62%)
Apr 14, 2021	35.51	35.64	35.45	35.49	81,824	+0.07(+0.21%)
Apr 13, 2021	35.23	35.53	35.23	35.41	334,532	+0.28(+0.79%)
Apr 12, 2021	35.16	35.20	35.05	35.14	55,620	-0.17(-0.47%)
Apr 09, 2021	35.18	35.44	35.14	35.30	32,454	+0.00(+0.00%)
Apr 08, 2021	35.23	35.33	35.15	35.30	162,225	+0.19(+0.55%)
Apr 07, 2021	35.12	35.27	35.04	35.11	48,471	+0.07(+0.21%)
Apr 06, 2021	35.05	35.20	34.95	35.04	95,660	-0.28(-0.78%)
Apr 05, 2021	35.06	35.31	35.06	35.31	121,666	+0.46(+1.32%)