S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.14	23.15	22.91	22.97	130,005	+0.08(+0.33%)
Jun 29, 2015	23.07	23.11	22.89	22.89	114,122	-0.47(-2.03%)
Jun 26, 2015	23.42	23.42	23.33	23.36	54,469	-0.07(-0.29%)
Jun 25, 2015	23.47	23.49	23.36	23.43	104,205	+0.07(+0.29%)
Jun 24, 2015	23.34	23.43	23.26	23.36	285,239	-0.03(-0.13%)
Jun 23, 2015	23.32	23.40	23.28	23.39	62,352	+0.11(+0.45%)
Jun 22, 2015	23.30	23.42	23.23	23.29	210,037	+0.20(+0.88%)
Jun 19, 2015	23.15	23.26	23.06	23.09	88,254	-0.04(-0.18%)
Jun 18, 2015	23.14	23.29	23.04	23.13	155,076	+0.14(+0.59%)
Jun 17, 2015	23.08	23.08	22.84	22.99	1,057,693	-0.11(-0.46%)
Jun 16, 2015	23.04	23.13	22.98	23.10	123,085	-0.05(-0.19%)
Jun 15, 2015	23.04	23.16	22.97	23.14	57,003	-0.12(-0.52%)
Jun 12, 2015	23.19	23.29	23.16	23.26	164,029	-0.13(-0.55%)
Jun 11, 2015	23.41	23.47	23.22	23.39	202,981	+0.05(+0.19%)
Jun 10, 2015	23.27	23.40	23.24	23.34	64,040	+0.39(+1.70%)
Jun 09, 2015	23.04	23.06	22.91	22.95	106,389	-0.16(-0.68%)
Jun 08, 2015	23.13	23.18	23.02	23.11	90,985	+0.02(+0.07%)
Jun 05, 2015	23.06	23.19	22.90	23.10	46,755	-0.10(-0.42%)
Jun 04, 2015	23.29	23.37	23.16	23.19	102,227	-0.26(-1.09%)
Jun 03, 2015	23.43	23.52	23.39	23.45	96,897	+0.03(+0.13%)
Jun 02, 2015	23.31	23.53	23.31	23.42	124,468	+0.18(+0.78%)
Jun 01, 2015	23.19	23.31	23.14	23.24	257,262	+0.13(+0.55%)
May 29, 2015	23.16	23.27	23.07	23.11	276,641	-0.12(-0.52%)
May 28, 2015	23.18	23.27	23.07	23.23	113,297	-0.06(-0.26%)
May 27, 2015	23.22	23.29	23.19	23.29	76,851	+0.08(+0.34%)
May 26, 2015	23.36	23.37	23.19	23.21	196,634	-0.36(-1.51%)
May 22, 2015	23.58	23.57	23.57	23.57	168,738	-0.05(-0.22%)
May 21, 2015	23.51	23.66	23.51	23.62	379,340	+0.02(+0.10%)
May 20, 2015	23.54	23.62	23.48	23.60	89,388	+0.08(+0.32%)
May 19, 2015	23.53	23.60	23.49	23.52	145,982	-0.06(-0.25%)
May 18, 2015	23.64	23.67	23.55	23.58	72,381	-0.07(-0.29%)
May 15, 2015	23.60	23.73	23.50	23.65	238,962	+0.03(+0.13%)
May 14, 2015	23.57	23.62	23.50	23.62	240,146	+0.24(+1.03%)
May 13, 2015	23.52	23.52	23.31	23.38	265,161	+0.23(+0.97%)
May 12, 2015	23.22	23.24	23.10	23.16	352,030	-0.01(-0.03%)
May 11, 2015	23.22	23.29	23.16	23.16	261,668	-0.08(-0.36%)
May 08, 2015	23.13	23.27	23.13	23.25	105,633	+0.45(+1.98%)
May 07, 2015	22.78	22.82	22.70	22.80	190,522	-0.01(-0.03%)
May 06, 2015	22.98	22.98	22.76	22.80	189,542	-0.13(-0.56%)
May 05, 2015	23.10	23.10	22.86	22.93	281,542	-0.21(-0.91%)
May 04, 2015	23.11	23.15	23.03	23.14	252,712	+0.05(+0.23%)
May 01, 2015	23.01	23.09	22.92	23.09	225,984	+0.12(+0.52%)
Apr 30, 2015	23.08	23.12	22.96	22.97	344,828	-0.18(-0.78%)
Apr 29, 2015	23.14	23.22	23.14	23.15	160,811	-0.08(-0.32%)
Apr 28, 2015	23.16	23.25	23.13	23.22	228,213	+0.07(+0.29%)
Apr 27, 2015	23.15	23.23	23.15	23.16	108,478	+0.14(+0.62%)
Apr 24, 2015	23.04	23.04	22.97	23.01	234,108	+0.09(+0.39%)
Apr 23, 2015	22.76	22.95	22.76	22.92	76,948	+0.07(+0.33%)
Apr 22, 2015	22.89	22.89	22.75	22.85	223,171	+0.08(+0.33%)
Apr 21, 2015	22.80	22.86	22.73	22.77	150,839	+0.11(+0.46%)
Apr 20, 2015	22.69	22.74	22.61	22.67	57,494	-0.05(-0.23%)
Apr 17, 2015	22.68	22.77	22.64	22.72	118,646	-0.20(-0.85%)
Apr 16, 2015	22.85	22.99	22.78	22.92	72,906	+0.14(+0.63%)
Apr 15, 2015	22.64	22.80	22.62	22.77	86,642	+0.14(+0.60%)
Apr 14, 2015	22.56	22.67	22.56	22.64	182,285	+0.27(+1.21%)
Apr 13, 2015	22.44	22.51	22.35	22.37	120,514	-0.15(-0.67%)
Apr 10, 2015	22.45	22.52	22.43	22.52	902,854	+0.06(+0.27%)
Apr 09, 2015	22.44	22.48	22.33	22.46	97,548	+0.02(+0.10%)
Apr 08, 2015	22.48	22.53	22.36	22.44	47,724	+0.17(+0.78%)
Apr 07, 2015	22.29	22.35	22.25	22.26	66,096	-0.08(-0.34%)
Apr 06, 2015	22.12	22.41	22.12	22.34	214,458	+0.29(+1.29%)
Apr 02, 2015	21.99	22.05	22.05	22.05	47,678	+0.20(+0.93%)