S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.63	12.63	12.42	12.47	96,911	-0.19(-1.49%)
Jun 29, 2009	12.66	12.66	12.52	12.66	105,838	+0.05(+0.37%)
Jun 26, 2009	12.60	12.62	12.52	12.61	138,599	+0.12(+0.99%)
Jun 25, 2009	12.27	12.50	12.26	12.49	63,243	+0.30(+2.46%)
Jun 24, 2009	12.15	12.39	12.11	12.19	328,649	+0.12(+1.02%)
Jun 23, 2009	12.12	12.13	11.95	12.06	122,767	+0.06(+0.49%)
Jun 22, 2009	12.29	12.31	11.93	12.00	109,788	-0.31(-2.48%)
Jun 19, 2009	12.39	12.39	12.23	12.31	620,226	-0.09(-0.71%)
Jun 18, 2009	12.36	12.46	12.31	12.40	131,081	-0.04(-0.33%)
Jun 17, 2009	12.34	12.44	12.26	12.44	173,827	+0.03(+0.24%)
Jun 16, 2009	12.51	12.57	12.32	12.41	131,616	-0.14(-1.08%)
Jun 15, 2009	12.74	13.14	12.43	12.54	171,155	-0.27(-2.11%)
Jun 12, 2009	12.79	12.88	12.72	12.82	818,235	-0.12(-0.91%)
Jun 11, 2009	12.84	13.04	12.73	12.93	827,755	+0.18(+1.38%)
Jun 10, 2009	12.86	13.04	12.62	12.76	88,786	+0.07(+0.56%)
Jun 09, 2009	12.52	12.84	12.52	12.69	129,956	+0.17(+1.36%)
Jun 08, 2009	12.40	12.59	12.35	12.52	139,258	+0.02(+0.14%)
Jun 05, 2009	12.70	12.70	12.50	12.50	172,887	-0.24(-1.89%)
Jun 04, 2009	12.59	12.79	12.58	12.74	236,016	+0.09(+0.70%)
Jun 03, 2009	12.83	12.83	12.54	12.65	210,358	-0.39(-2.98%)
Jun 02, 2009	12.90	13.20	12.85	13.04	2,002,315	+0.17(+1.32%)
Jun 01, 2009	12.76	13.05	12.76	12.87	2,452,572	+0.38(+3.06%)
May 29, 2009	12.45	12.53	12.37	12.49	1,500,108	+0.22(+1.77%)
May 28, 2009	12.15	12.32	12.04	12.27	133,292	+0.16(+1.36%)
May 27, 2009	12.33	12.36	12.10	12.10	178,065	-0.32(-2.60%)
May 26, 2009	12.36	12.51	12.08	12.43	150,431	+0.27(+2.22%)
May 22, 2009	12.33	12.33	12.13	12.16	120,529	+0.08(+0.63%)
May 21, 2009	12.06	12.11	11.95	12.08	344,311	-0.07(-0.58%)
May 20, 2009	12.22	12.29	12.11	12.15	211,161	+0.17(+1.42%)
May 19, 2009	11.91	12.17	11.82	11.98	1,211,831	+0.13(+1.09%)
May 18, 2009	11.72	11.89	11.67	11.85	195,263	+0.40(+3.49%)
May 15, 2009	11.63	11.65	11.42	11.45	144,424	+0.04(+0.31%)
May 14, 2009	11.38	11.53	11.38	11.42	731,750	+0.06(+0.52%)
May 13, 2009	11.56	11.56	11.35	11.36	196,064	-0.38(-3.21%)
May 12, 2009	11.76	11.87	11.66	11.73	109,693	+0.17(+1.47%)
May 11, 2009	11.58	11.69	11.56	11.56	116,866	-0.29(-2.43%)
May 08, 2009	11.70	11.87	11.36	11.85	267,978	+0.43(+3.76%)
May 07, 2009	11.75	11.75	11.34	11.42	200,024	-0.16(-1.42%)
May 06, 2009	11.63	11.65	11.43	11.59	235,654	+0.19(+1.70%)
May 05, 2009	11.42	11.42	11.29	11.39	180,392	+0.02(+0.16%)
May 04, 2009	11.33	11.46	11.28	11.38	222,225	+0.48(+4.37%)
May 01, 2009	10.91	10.94	10.83	10.90	38,315	+0.08(+0.71%)
Apr 30, 2009	10.96	10.96	10.74	10.82	264,377	+0.08(+0.77%)
Apr 29, 2009	10.65	10.82	10.65	10.74	245,110	+0.25(+2.41%)
Apr 28, 2009	10.43	10.54	10.38	10.49	355,906	-0.06(-0.61%)
Apr 27, 2009	10.56	10.68	10.48	10.55	530,652	-0.12(-1.10%)
Apr 24, 2009	10.73	10.78	10.62	10.67	424,861	+0.12(+1.11%)
Apr 23, 2009	10.48	10.59	10.41	10.55	1,975,633	+0.24(+2.34%)
Apr 22, 2009	10.35	10.51	10.28	10.31	517,031	-0.09(-0.90%)
Apr 21, 2009	10.23	10.41	10.18	10.41	71,986	+0.19(+1.90%)
Apr 20, 2009	10.42	10.47	10.18	10.21	164,839	-0.37(-3.50%)
Apr 17, 2009	10.62	10.65	10.54	10.58	116,467	-0.04(-0.39%)
Apr 16, 2009	10.57	10.65	10.49	10.62	266,081	+0.02(+0.22%)
Apr 15, 2009	10.46	10.60	10.41	10.60	73,289	+0.21(+1.98%)
Apr 14, 2009	10.38	10.51	10.38	10.39	129,861	+0.03(+0.28%)
Apr 13, 2009	10.24	10.48	10.09	10.36	144,111	+0.12(+1.21%)
Apr 09, 2009	10.22	10.31	10.10	10.24	118,513	+0.30(+3.02%)
Apr 08, 2009	9.970	10.02	9.876	9.941	101,875	+0.07(+0.71%)
Apr 07, 2009	9.894	9.941	9.852	9.870	98,312	-0.16(-1.58%)
Apr 06, 2009	10.08	10.08	9.900	10.03	123,347	-0.12(-1.22%)
Apr 03, 2009	9.882	10.15	9.882	10.15	82,120	+0.15(+1.53%)
Apr 02, 2009	9.982	10.16	9.952	9.999	400,614	+0.28(+2.84%)