S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	60.34	60.57	59.50	59.65	93,773	-0.51(-0.85%)
Jun 29, 2017	61.20	61.20	59.12	60.16	59,627	-1.35(-2.20%)
Jun 28, 2017	60.87	61.57	60.32	61.51	52,547	+1.19(+1.97%)
Jun 27, 2017	61.67	61.67	60.27	60.32	144,668	-1.60(-2.58%)
Jun 26, 2017	62.94	63.13	61.61	61.92	53,343	-0.41(-0.65%)
Jun 23, 2017	61.72	62.64	61.40	62.33	56,181	+0.60(+0.97%)
Jun 22, 2017	61.58	62.05	61.09	61.73	52,350	+0.34(+0.55%)
Jun 21, 2017	60.95	61.47	60.78	61.39	217,847	+0.87(+1.44%)
Jun 20, 2017	61.48	61.67	60.50	60.52	66,623	-0.83(-1.36%)
Jun 19, 2017	60.72	61.37	60.19	61.35	31,875	+1.27(+2.11%)
Jun 16, 2017	60.27	60.75	59.82	60.08	25,753	-0.26(-0.44%)
Jun 15, 2017	59.89	60.48	59.80	60.34	149,235	-0.51(-0.84%)
Jun 14, 2017	61.97	61.97	60.24	60.86	483,076	-0.88(-1.42%)
Jun 13, 2017	61.98	62.54	61.16	61.74	119,500	+0.25(+0.41%)
Jun 12, 2017	61.19	61.84	59.86	61.48	272,246	-0.43(-0.70%)
Jun 09, 2017	65.16	65.24	60.77	61.92	172,053	-2.79(-4.31%)
Jun 08, 2017	63.71	64.72	63.27	64.71	117,194	+1.41(+2.23%)
Jun 07, 2017	63.37	63.70	62.97	63.30	71,594	+0.16(+0.26%)
Jun 06, 2017	62.40	63.57	62.37	63.14	54,215	+0.45(+0.72%)
Jun 05, 2017	62.72	63.20	62.50	62.68	69,741	-0.10(-0.15%)
Jun 02, 2017	62.80	62.91	62.24	62.78	177,429	+0.25(+0.40%)