Bluelinx Holdings Inc (NY: BXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.22	20.00	19.18	19.81	456,000	+0.68(+3.55%)
Jun 27, 2019	18.67	19.19	18.25	19.13	130,128	+0.58(+3.13%)
Jun 26, 2019	19.22	19.22	18.06	18.55	233,891	-0.58(-3.03%)
Jun 25, 2019	19.24	19.30	18.86	19.13	141,260	-0.11(-0.57%)
Jun 24, 2019	20.11	20.13	19.07	19.24	183,299	-0.75(-3.75%)
Jun 21, 2019	21.27	21.31	19.94	19.99	159,400	-1.39(-6.50%)
Jun 20, 2019	21.94	22.11	21.17	21.38	97,163	-0.24(-1.11%)
Jun 19, 2019	22.16	22.17	21.33	21.62	116,337	-0.39(-1.77%)
Jun 18, 2019	21.92	22.93	21.87	22.01	183,265	+0.31(+1.43%)
Jun 17, 2019	20.00	21.91	19.87	21.70	196,178	+1.71(+8.55%)
Jun 14, 2019	19.58	20.12	19.58	19.99	224,400	+0.37(+1.89%)
Jun 13, 2019	19.41	19.79	19.33	19.62	158,529	+0.31(+1.61%)
Jun 12, 2019	19.23	19.69	18.86	19.31	106,407	+0.07(+0.36%)
Jun 11, 2019	19.59	20.09	18.87	19.24	162,300	-0.20(-1.03%)
Jun 10, 2019	19.41	19.90	19.31	19.44	106,617	+0.04(+0.21%)
Jun 07, 2019	18.90	20.22	18.30	19.40	209,200	+0.56(+2.97%)
Jun 06, 2019	19.64	19.77	18.81	18.84	224,940	-0.94(-4.75%)
Jun 05, 2019	21.17	21.17	19.59	19.78	134,055	-1.28(-6.08%)
Jun 04, 2019	20.50	21.15	20.07	21.06	108,476	+0.80(+3.95%)
Jun 03, 2019	20.12	20.44	19.80	20.26	124,314	+0.17(+0.85%)
May 31, 2019	20.25	20.25	19.68	20.09	155,500	-0.41(-2.00%)
May 30, 2019	21.59	21.59	20.37	20.50	213,216	-0.96(-4.47%)
May 29, 2019	21.58	21.79	21.20	21.46	88,825	-0.33(-1.51%)
May 28, 2019	22.27	22.54	21.69	21.79	87,197	-0.50(-2.24%)
May 24, 2019	22.28	22.31	21.52	22.29	121,900	+0.23(+1.04%)
May 23, 2019	22.43	22.77	22.02	22.06	157,449	-0.66(-2.90%)
May 22, 2019	23.51	23.52	22.25	22.72	211,406	-0.97(-4.09%)
May 21, 2019	23.84	24.65	22.92	23.69	156,226	+0.05(+0.21%)
May 20, 2019	23.19	23.67	23.08	23.64	120,162	+0.44(+1.90%)
May 17, 2019	23.25	23.44	22.95	23.20	189,100	-0.33(-1.40%)
May 16, 2019	23.31	23.78	23.31	23.53	138,760	+0.31(+1.34%)
May 15, 2019	23.16	23.57	22.91	23.22	72,859	-0.12(-0.51%)
May 14, 2019	23.34	23.46	22.58	23.34	107,160	+0.05(+0.21%)
May 13, 2019	24.33	24.59	22.77	23.29	136,827	-1.54(-6.20%)
May 10, 2019	24.72	25.15	23.88	24.83	155,100	-0.15(-0.60%)
May 09, 2019	25.16	25.61	23.80	24.98	270,692	-0.77(-2.99%)
May 08, 2019	24.10	25.94	23.75	25.75	300,318	+2.71(+11.76%)
May 07, 2019	24.70	24.92	22.96	23.04	254,272	-1.78(-7.17%)
May 06, 2019	26.52	26.61	24.73	24.82	166,109	-2.25(-8.31%)
May 03, 2019	26.24	27.13	25.52	27.07	84,600	+1.02(+3.92%)
May 02, 2019	24.82	26.10	24.80	26.05	101,182	+1.04(+4.16%)
May 01, 2019	25.78	25.96	24.96	25.01	103,680	-0.71(-2.76%)
Apr 30, 2019	25.74	26.04	25.25	25.72	131,655	+0.07(+0.27%)
Apr 29, 2019	25.19	25.87	25.08	25.65	117,945	+0.43(+1.70%)
Apr 26, 2019	25.03	25.57	24.61	25.22	132,500	+0.23(+0.92%)
Apr 25, 2019	25.39	25.54	24.63	24.99	123,878	-0.49(-1.92%)
Apr 24, 2019	24.31	25.57	23.86	25.48	73,076	+1.17(+4.81%)
Apr 23, 2019	24.34	24.65	23.90	24.31	89,117	+0.04(+0.16%)
Apr 22, 2019	25.22	25.22	24.15	24.27	84,844	-0.92(-3.65%)
Apr 18, 2019	25.15	25.68	24.98	25.19	115,200	+0.06(+0.24%)
Apr 17, 2019	25.00	25.18	24.57	25.13	95,013	+0.18(+0.72%)
Apr 16, 2019	24.48	25.43	24.32	24.95	95,324	+0.80(+3.31%)
Apr 15, 2019	23.99	24.34	23.84	24.15	78,541	+0.09(+0.37%)
Apr 12, 2019	24.40	24.94	23.79	24.06	108,800	-0.17(-0.70%)
Apr 11, 2019	23.93	24.35	23.80	24.23	95,052	+0.32(+1.34%)
Apr 10, 2019	23.90	24.50	23.67	23.91	103,625	-0.04(-0.17%)
Apr 09, 2019	24.61	24.70	23.71	23.95	175,635	-0.55(-2.24%)
Apr 08, 2019	24.88	24.95	23.96	24.50	277,471	-0.44(-1.76%)
Apr 05, 2019	25.00	25.30	24.25	24.94	139,300	-0.05(-0.20%)
Apr 04, 2019	24.66	25.36	24.43	24.99	168,252	+0.36(+1.46%)
Apr 03, 2019	25.37	25.40	24.58	24.63	127,646	-0.57(-2.26%)
Apr 02, 2019	25.87	25.88	24.98	25.20	220,571	-0.70(-2.70%)
Apr 01, 2019	26.75	27.02	25.87	25.90	151,799	-0.74(-2.78%)
Mar 29, 2019	27.54	27.61	26.42	26.64	110,700	-0.70(-2.56%)
Mar 28, 2019	27.38	27.95	26.69	27.34	63,770	+0.02(+0.07%)
Mar 27, 2019	26.93	27.60	26.80	27.32	104,992	+0.39(+1.45%)
Mar 26, 2019	27.75	27.75	26.26	26.93	82,442	-0.28(-1.03%)
Mar 25, 2019	26.68	27.65	25.36	27.21	118,778	+0.55(+2.06%)
Mar 22, 2019	27.01	27.03	26.13	26.66	178,300	-0.49(-1.80%)
Mar 21, 2019	26.56	27.37	26.10	27.15	138,024	+0.51(+1.91%)
Mar 20, 2019	25.59	26.99	25.35	26.64	157,430	+1.03(+4.02%)
Mar 19, 2019	25.43	26.61	25.20	25.61	116,289	+0.07(+0.27%)
Mar 18, 2019	26.73	28.24	25.04	25.54	238,692	-1.12(-4.20%)
Mar 15, 2019	25.37	27.02	25.37	26.66	254,200	+1.39(+5.50%)
Mar 14, 2019	25.34	25.85	24.86	25.27	264,826	-0.07(-0.28%)
Mar 13, 2019	28.13	28.56	23.26	25.34	817,744	-5.56(-17.99%)
Mar 12, 2019	30.91	31.29	29.54	30.90	141,415	+0.26(+0.85%)
Mar 11, 2019	28.69	30.90	28.52	30.64	227,119	+1.87(+6.50%)
Mar 08, 2019	27.47	28.85	26.38	28.77	229,800	+1.11(+4.01%)
Mar 07, 2019	27.01	28.05	26.11	27.66	201,358	+0.59(+2.18%)
Mar 06, 2019	26.87	27.45	26.07	27.07	190,567	+0.06(+0.22%)
Mar 05, 2019	29.68	29.68	26.55	27.01	113,956	-2.61(-8.81%)
Mar 04, 2019	30.33	30.47	28.79	29.62	93,088	-0.74(-2.44%)
Mar 01, 2019	32.33	32.33	30.26	30.36	101,200	-1.68(-5.24%)
Feb 28, 2019	32.42	32.44	31.62	32.04	67,672	-0.39(-1.20%)
Feb 27, 2019	32.00	32.75	31.19	32.43	65,784	+0.05(+0.15%)
Feb 26, 2019	33.72	34.25	32.23	32.38	74,854	-1.57(-4.62%)
Feb 25, 2019	33.05	34.23	32.79	33.95	119,939	+1.18(+3.60%)
Feb 22, 2019	31.04	33.09	31.04	32.77	102,000	+1.17(+3.70%)
Feb 21, 2019	32.31	32.60	31.43	31.60	43,432	-0.87(-2.68%)
Feb 20, 2019	33.81	34.07	32.16	32.47	119,419	-1.31(-3.88%)
Feb 19, 2019	32.14	34.39	32.10	33.78	147,968	+1.66(+5.17%)
Feb 15, 2019	31.42	32.21	31.27	32.12	71,300	+1.05(+3.38%)
Feb 14, 2019	30.99	31.68	30.88	31.07	65,215	+0.08(+0.26%)
Feb 13, 2019	30.56	31.23	30.30	30.99	62,854	+0.50(+1.64%)
Feb 12, 2019	29.09	30.95	29.09	30.49	104,049	+1.57(+5.43%)
Feb 11, 2019	29.45	29.50	28.75	28.92	54,072	-0.44(-1.50%)
Feb 08, 2019	28.78	29.52	28.61	29.36	74,600	+0.38(+1.31%)
Feb 07, 2019	29.69	30.25	28.36	28.98	71,429	-1.01(-3.37%)
Feb 06, 2019	29.91	30.19	29.17	29.99	89,265	+0.00(+0.00%)
Feb 05, 2019	30.56	31.40	29.95	29.99	113,334	-0.37(-1.22%)
Feb 04, 2019	30.00	30.42	29.69	30.36	105,705	+0.34(+1.13%)
Feb 01, 2019	29.29	30.23	29.29	30.02	134,900	+0.87(+2.98%)
Jan 31, 2019	27.77	29.57	27.60	29.15	76,899	+1.42(+5.12%)
Jan 30, 2019	27.91	27.99	27.08	27.73	57,884	+0.04(+0.14%)
Jan 29, 2019	28.50	28.63	27.06	27.69	67,260	-0.94(-3.28%)
Jan 28, 2019	27.98	29.00	27.29	28.63	92,209	+0.32(+1.13%)
Jan 25, 2019	26.58	28.39	26.43	28.31	85,400	+1.96(+7.44%)
Jan 24, 2019	26.24	26.84	25.79	26.35	61,711	+0.22(+0.84%)
Jan 23, 2019	27.64	27.64	25.87	26.13	43,870	-1.29(-4.70%)
Jan 22, 2019	27.33	28.30	26.99	27.42	94,501	-0.15(-0.54%)
Jan 18, 2019	28.48	28.69	27.43	27.57	76,400	-0.74(-2.61%)
Jan 17, 2019	27.67	28.53	27.60	28.31	94,856	+0.63(+2.28%)
Jan 16, 2019	27.41	28.88	27.25	27.68	98,559	+0.30(+1.10%)
Jan 15, 2019	25.49	28.60	25.49	27.38	164,364	+1.95(+7.67%)
Jan 14, 2019	25.54	26.23	25.13	25.43	77,258	-0.41(-1.59%)
Jan 11, 2019	25.46	25.99	25.00	25.84	82,400	+0.12(+0.47%)
Jan 10, 2019	26.20	26.42	25.61	25.72	64,619	-0.70(-2.65%)
Jan 09, 2019	26.81	26.81	25.84	26.42	94,789	-0.18(-0.68%)
Jan 08, 2019	25.99	26.92	25.53	26.60	97,846	+0.85(+3.30%)
Jan 07, 2019	25.71	25.84	25.26	25.75	164,940	+0.32(+1.26%)
Jan 04, 2019	25.33	25.99	25.17	25.43	135,100	+0.52(+2.09%)
Jan 03, 2019	25.26	25.77	24.70	24.91	137,283	-0.61(-2.39%)
Jan 02, 2019	24.32	25.56	23.98	25.52	110,944	+0.81(+3.28%)
Dec 31, 2018	25.75	25.87	24.32	24.71	151,300	-0.60(-2.37%)
Dec 28, 2018	22.50	25.45	22.50	25.31	339,600	+3.24(+14.68%)
Dec 27, 2018	21.91	22.24	21.29	22.07	105,685	-0.19(-0.85%)
Dec 26, 2018	20.77	22.29	19.83	22.26	267,767	+1.71(+8.32%)
Dec 24, 2018	20.52	20.95	20.32	20.55	183,200	-0.15(-0.72%)
Dec 21, 2018	20.08	20.78	19.08	20.70	452,900	+0.55(+2.73%)
Dec 20, 2018	21.11	21.66	20.04	20.15	231,139	-1.10(-5.18%)
Dec 19, 2018	20.75	22.03	20.71	21.25	187,788	+0.45(+2.16%)
Dec 18, 2018	20.77	22.35	20.71	20.80	261,670	-0.02(-0.10%)
Dec 17, 2018	20.73	21.44	20.50	20.82	281,442	-0.08(-0.38%)
Dec 14, 2018	21.10	21.95	20.73	20.90	223,200	-0.24(-1.14%)
Dec 13, 2018	22.69	23.01	21.00	21.14	298,647	-1.47(-6.50%)
Dec 12, 2018	22.52	23.34	22.33	22.61	116,831	+0.53(+2.40%)
Dec 11, 2018	23.29	23.41	22.03	22.08	152,423	-0.76(-3.33%)
Dec 10, 2018	24.12	24.15	22.22	22.84	222,388	-1.37(-5.66%)
Dec 07, 2018	25.23	25.31	24.09	24.21	185,100	-1.05(-4.16%)
Dec 06, 2018	24.45	25.26	24.17	25.26	151,440	+0.19(+0.76%)
Dec 04, 2018	27.13	27.13	24.72	25.07	428,800	-2.20(-8.07%)
Dec 03, 2018	27.55	27.71	26.60	27.27	163,659	+0.17(+0.63%)
Nov 30, 2018	27.00	27.23	26.07	27.10	139,300	+0.04(+0.15%)
Nov 29, 2018	27.13	27.33	26.00	27.06	142,344	-0.22(-0.81%)
Nov 28, 2018	25.37	27.53	24.83	27.28	238,056	+1.98(+7.83%)
Nov 27, 2018	24.28	25.82	23.95	25.30	146,354	+0.81(+3.31%)
Nov 26, 2018	24.19	24.50	23.89	24.49	90,452	+0.73(+3.07%)
Nov 23, 2018	23.90	24.49	23.68	23.76	52,100	-0.34(-1.41%)
Nov 21, 2018		24.10	24.10	24.10	0	+0.90(+3.88%)
Nov 20, 2018	23.74	24.76	22.75	23.20	250,861	-1.06(-4.37%)
Nov 19, 2018	24.62	24.71	24.14	24.26	168,979	-0.54(-2.18%)
Nov 16, 2018	24.27	25.00	23.93	24.80	164,400	+0.51(+2.10%)
Nov 15, 2018	23.92	24.30	23.50	24.29	145,436	+0.15(+0.62%)
Nov 14, 2018	24.33	25.60	23.54	24.14	202,982	+0.60(+2.55%)
Nov 13, 2018	24.26	24.73	23.53	23.54	137,252	-0.66(-2.73%)
Nov 12, 2018	24.71	24.75	23.83	24.20	175,393	-0.41(-1.67%)
Nov 09, 2018	25.47	25.47	24.29	24.61	187,700	-0.52(-2.07%)
Nov 08, 2018	21.61	28.32	20.54	25.13	1,080,436	-1.27(-4.81%)
Nov 07, 2018	25.45	26.41	25.14	26.40	278,150	+1.32(+5.26%)
Nov 06, 2018	25.10	25.33	24.72	25.08	435,150	-0.10(-0.40%)
Nov 05, 2018	25.66	25.66	24.58	25.18	213,826	-0.46(-1.79%)
Nov 02, 2018	25.94	26.26	24.66	25.64	202,000	-0.03(-0.12%)
Nov 01, 2018	23.66	26.63	23.55	25.67	357,632	+2.12(+9.00%)
Oct 31, 2018	22.79	24.71	22.79	23.55	348,807	+1.11(+4.95%)
Oct 30, 2018	21.45	22.61	21.12	22.44	185,056	+0.88(+4.08%)
Oct 29, 2018	22.14	23.98	21.28	21.56	315,597	-0.20(-0.92%)
Oct 26, 2018	21.82	22.07	20.57	21.76	468,300	-0.57(-2.55%)
Oct 25, 2018	22.06	22.90	21.95	22.33	204,080	+0.28(+1.27%)
Oct 24, 2018	22.86	23.38	21.70	22.05	321,183	-0.86(-3.75%)
Oct 23, 2018	22.74	23.49	22.55	22.91	283,864	-0.31(-1.34%)
Oct 22, 2018	23.50	23.97	22.82	23.22	213,369	-0.35(-1.48%)
Oct 19, 2018	25.01	26.36	23.45	23.57	344,000	-1.05(-4.26%)
Oct 18, 2018	26.52	26.52	24.49	24.62	240,181	-1.99(-7.48%)
Oct 17, 2018	27.31	27.55	25.20	26.61	382,471	-0.97(-3.52%)
Oct 16, 2018	26.17	29.23	25.38	27.58	329,762	+2.03(+7.95%)
Oct 15, 2018	25.12	26.43	24.46	25.55	230,592	+0.16(+0.63%)
Oct 12, 2018	25.86	26.34	24.43	25.39	441,200	-0.09(-0.35%)
Oct 11, 2018	27.08	27.43	25.01	25.48	493,034	-1.64(-6.05%)
Oct 10, 2018	28.11	28.16	27.12	27.12	347,648	-1.05(-3.73%)
Oct 09, 2018	28.82	29.22	28.11	28.17	331,164	-0.61(-2.12%)
Oct 08, 2018	28.86	29.13	28.50	28.78	193,727	-0.23(-0.79%)
Oct 05, 2018	28.09	29.28	28.00	29.01	269,000	+0.75(+2.65%)
Oct 04, 2018	29.50	29.50	27.60	28.26	344,462	-1.30(-4.40%)
Oct 03, 2018	29.83	30.48	28.71	29.56	693,569	-0.18(-0.61%)
Oct 02, 2018	30.58	30.73	29.53	29.74	309,590	-0.92(-3.00%)
Oct 01, 2018	31.50	31.87	30.56	30.66	365,423	-0.83(-2.64%)
Sep 28, 2018	31.73	32.68	31.32	31.49	285,300	-0.42(-1.32%)
Sep 27, 2018	32.50	32.76	31.52	31.91	168,059	-0.43(-1.33%)
Sep 26, 2018	32.79	33.30	32.30	32.34	197,872	-0.47(-1.43%)
Sep 25, 2018	33.25	33.55	32.64	32.81	248,306	-0.34(-1.03%)
Sep 24, 2018	34.75	34.75	32.75	33.15	231,053	-1.78(-5.10%)
Sep 21, 2018	36.72	36.72	34.91	34.93	284,100	-1.87(-5.08%)
Sep 20, 2018	37.60	37.60	36.00	36.80	199,747	-0.60(-1.60%)
Sep 19, 2018	38.24	38.67	36.80	37.40	154,189	-0.80(-2.09%)
Sep 18, 2018	37.83	38.33	37.10	38.20	255,720	+0.37(+0.98%)
Sep 17, 2018	38.95	39.68	37.66	37.83	218,584	-0.97(-2.50%)
Sep 14, 2018	41.05	41.63	38.78	38.80	158,900	-2.10(-5.13%)
Sep 13, 2018	41.98	42.72	40.19	40.90	284,474	-1.07(-2.55%)
Sep 12, 2018	41.70	42.71	41.32	41.97	405,990	+0.74(+1.79%)
Sep 11, 2018	37.27	42.15	37.27	41.23	419,246	+3.68(+9.80%)
Sep 10, 2018	36.99	37.97	36.80	37.55	97,313	+0.77(+2.09%)
Sep 07, 2018	36.43	37.06	36.20	36.78	72,600	+0.20(+0.55%)
Sep 06, 2018	36.32	37.23	36.00	36.58	162,564	+0.50(+1.39%)
Sep 05, 2018	36.20	36.76	34.65	36.08	149,421	-0.16(-0.44%)
Sep 04, 2018	36.01	36.70	35.26	36.24	86,722	+0.31(+0.86%)
Aug 31, 2018		35.93	35.93	35.93	0	-0.22(-0.61%)
Aug 30, 2018	36.11	37.70	35.94	36.15	204,854	-0.09(-0.25%)
Aug 29, 2018	35.80	36.60	35.65	36.24	134,112	+0.35(+0.98%)
Aug 28, 2018	36.41	36.95	35.50	35.89	90,566	-0.83(-2.26%)
Aug 27, 2018	36.53	37.28	36.22	36.72	141,805	+0.21(+0.58%)
Aug 24, 2018	37.18	37.85	36.35	36.51	82,200	-0.53(-1.43%)
Aug 23, 2018	37.41	37.74	36.48	37.04	72,488	-0.35(-0.94%)
Aug 22, 2018	36.18	37.64	36.15	37.39	103,510	+1.21(+3.34%)
Aug 21, 2018	35.55	36.71	35.45	36.18	110,208	+1.02(+2.90%)
Aug 20, 2018	34.70	36.21	34.25	35.16	184,090	+0.58(+1.68%)
Aug 17, 2018	32.98	34.86	32.88	34.58	174,800	+1.47(+4.44%)
Aug 16, 2018	32.85	33.39	32.50	33.11	170,042	+0.53(+1.63%)
Aug 15, 2018	35.16	35.53	32.44	32.58	369,082	-3.02(-8.48%)
Aug 14, 2018	35.83	37.13	34.77	35.60	147,585	-0.27(-0.75%)
Aug 13, 2018	38.90	38.90	34.18	35.87	258,822	-2.91(-7.50%)
Aug 10, 2018	38.00	42.00	37.27	38.78	401,600	+0.16(+0.41%)
Aug 09, 2018	36.84	43.89	35.20	38.62	790,460	+6.23(+19.23%)
Aug 08, 2018	33.02	33.02	31.54	32.39	345,805	-0.69(-2.09%)
Aug 07, 2018	33.88	34.33	32.64	33.08	243,281	-0.82(-2.42%)
Aug 06, 2018	35.00	35.03	33.53	33.90	127,235	-0.90(-2.59%)
Aug 03, 2018	34.07	34.85	33.80	34.80	77,500	+0.83(+2.44%)
Aug 02, 2018	33.10	34.27	33.01	33.97	114,093	+0.45(+1.34%)
Aug 01, 2018	33.99	33.99	32.53	33.52	251,552	-0.55(-1.61%)
Jul 31, 2018	33.25	34.39	33.25	34.07	73,039	+1.09(+3.31%)
Jul 30, 2018	33.51	34.25	32.64	32.98	232,229	-0.52(-1.55%)
Jul 27, 2018	34.26	35.15	33.12	33.50	185,500	-0.77(-2.25%)
Jul 26, 2018	36.13	36.74	33.47	34.27	298,405	-1.91(-5.28%)
Jul 25, 2018	38.20	38.47	35.31	36.18	248,240	-2.03(-5.31%)
Jul 24, 2018	36.35	40.86	36.25	38.21	426,077	+2.11(+5.84%)
Jul 23, 2018	33.87	36.87	33.12	36.10	299,299	+1.98(+5.80%)
Jul 20, 2018	35.06	35.06	33.05	34.12	368,707	-0.94(-2.68%)
Jul 19, 2018	35.07	35.62	34.36	35.06	172,954	+0.07(+0.20%)
Jul 18, 2018	36.51	36.51	34.37	34.99	319,105	-1.36(-3.74%)
Jul 17, 2018	36.48	36.85	36.19	36.35	147,668	-0.17(-0.47%)
Jul 16, 2018	37.72	37.84	35.75	36.52	332,098	-1.30(-3.44%)
Jul 13, 2018	36.75	38.22	36.75	37.82	230,392	+1.06(+2.88%)
Jul 12, 2018	37.06	37.16	35.65	36.76	163,791	-0.20(-0.54%)
Jul 11, 2018	36.98	37.87	36.91	36.96	113,497	-0.46(-1.23%)
Jul 10, 2018	37.83	38.22	36.27	37.42	219,765	-0.42(-1.11%)
Jul 09, 2018	38.09	38.43	37.47	37.84	197,459	-0.29(-0.76%)
Jul 06, 2018	39.02	39.54	37.94	38.13	119,415	-0.85(-2.18%)
Jul 05, 2018	38.21	40.43	36.77	38.98	319,479	+1.29(+3.42%)
Jul 03, 2018		37.69	37.69	37.69	0	-1.63(-4.15%)