MFS California Municipal Fund (NY: CCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.17	16.25	16.17	16.20	9,200	+0.05(+0.31%)
Jun 27, 2003	16.09	16.15	16.09	16.15	7,600	+0.05(+0.31%)
Jun 26, 2003	16.09	16.10	16.09	16.10	7,800	+0.05(+0.31%)
Jun 25, 2003	16.07	16.07	16.05	16.05	1,100	-0.08(-0.50%)
Jun 24, 2003	16.09	16.13	16.08	16.13	5,200	-0.01(-0.06%)
Jun 23, 2003	16.14	16.14	16.14	16.14	0	+0.00(+0.00%)
Jun 20, 2003	16.15	16.15	16.10	16.14	8,700	+0.04(+0.25%)
Jun 19, 2003	16.18	16.18	16.08	16.10	5,400	-0.15(-0.92%)
Jun 18, 2003	16.12	16.25	16.12	16.25	4,700	+0.13(+0.81%)
Jun 17, 2003	16.16	16.16	16.12	16.12	1,600	-0.09(-0.56%)
Jun 16, 2003	16.25	16.38	16.21	16.21	3,800	-0.12(-0.73%)
Jun 13, 2003	16.23	16.34	16.23	16.33	4,700	+0.09(+0.55%)
Jun 12, 2003	16.24	16.24	16.24	16.24	200	-0.10(-0.61%)
Jun 11, 2003	16.32	16.34	16.32	16.34	1,300	+0.01(+0.06%)
Jun 10, 2003	16.30	16.33	16.30	16.33	3,400	+0.05(+0.31%)
Jun 09, 2003	16.29	16.29	16.27	16.28	2,000	-0.02(-0.12%)
Jun 06, 2003	16.28	16.30	16.28	16.30	1,500	+0.10(+0.62%)
Jun 05, 2003	16.21	16.28	16.20	16.20	17,100	+0.04(+0.25%)
Jun 04, 2003	16.16	16.18	16.14	16.16	6,800	+0.01(+0.06%)
Jun 03, 2003	16.40	16.40	15.90	16.15	35,200	-0.18(-1.10%)
Jun 02, 2003	16.47	16.50	16.32	16.33	9,000	-0.14(-0.85%)
May 30, 2003	16.37	16.47	16.37	16.47	5,100	+0.10(+0.61%)
May 29, 2003	16.37	16.37	16.37	16.37	0	+0.00(+0.00%)
May 28, 2003	16.37	16.37	16.37	16.37	2,000	-0.08(-0.49%)
May 23, 2003	16.31	16.45	16.31	16.45	1,800	+0.20(+1.23%)
May 22, 2003	16.45	16.45	16.25	16.25	8,700	-0.20(-1.22%)
May 21, 2003	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
May 20, 2003	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
May 19, 2003	16.50	16.50	16.30	16.45	9,900	+0.11(+0.67%)
May 16, 2003	16.32	16.34	16.32	16.34	14,800	+0.06(+0.37%)
May 15, 2003	16.27	16.32	16.27	16.28	4,300	-0.05(-0.31%)
May 14, 2003	16.30	16.33	16.30	16.33	5,400	-0.10(-0.61%)
May 13, 2003	16.31	16.43	16.31	16.43	2,500	+0.12(+0.74%)
May 12, 2003	16.32	16.32	16.31	16.31	2,000	-0.06(-0.37%)
May 09, 2003	16.31	16.38	16.31	16.37	6,700	+0.00(+0.00%)
May 08, 2003	16.27	16.37	16.27	16.37	2,700	+0.07(+0.43%)
May 07, 2003	16.26	16.30	16.26	16.30	2,000	+0.08(+0.49%)
May 06, 2003	16.17	16.22	16.17	16.22	2,500	+0.05(+0.31%)
May 05, 2003	16.15	16.17	16.15	16.17	3,100	+0.02(+0.12%)
May 02, 2003	16.13	16.17	15.97	16.15	10,600	+0.02(+0.12%)
May 01, 2003	16.17	16.20	16.01	16.13	6,900	-0.03(-0.19%)
Apr 30, 2003	16.15	16.16	16.09	16.16	6,300	+0.07(+0.44%)
Apr 29, 2003	16.14	16.17	16.09	16.09	20,300	+0.04(+0.25%)
Apr 28, 2003	16.05	16.05	16.05	16.05	400	+0.00(+0.00%)
Apr 25, 2003	16.05	16.05	16.05	16.05	0	+0.00(+0.00%)
Apr 24, 2003	16.05	16.05	16.05	16.05	4,300	-0.09(-0.56%)
Apr 23, 2003	16.14	16.14	16.14	16.14	300	+0.04(+0.25%)
Apr 22, 2003	16.02	16.10	15.95	16.10	13,500	+0.09(+0.56%)
Apr 21, 2003	15.95	16.01	15.95	16.01	1,400	+0.00(+0.00%)
Apr 17, 2003	15.85	16.01	15.85	16.01	1,800	+0.07(+0.44%)
Apr 16, 2003	15.94	15.94	15.94	15.94	600	+0.04(+0.25%)
Apr 15, 2003	15.90	15.92	15.90	15.90	3,700	+0.10(+0.63%)
Apr 14, 2003	15.75	15.80	15.75	15.80	600	-0.11(-0.69%)
Apr 11, 2003	15.79	15.91	15.79	15.91	10,500	+0.16(+1.02%)
Apr 10, 2003	15.75	15.75	15.75	15.75	1,900	+0.13(+0.83%)
Apr 09, 2003	15.91	15.91	15.62	15.62	17,200	-0.26(-1.64%)
Apr 08, 2003	15.82	15.90	15.75	15.88	10,300	+0.05(+0.32%)
Apr 07, 2003	16.00	16.00	15.83	15.83	4,000	-0.08(-0.50%)
Apr 04, 2003	15.95	15.95	15.91	15.91	3,800	+0.01(+0.06%)
Apr 03, 2003	15.99	15.99	15.90	15.90	8,600	-0.05(-0.31%)
Apr 02, 2003	16.14	16.14	15.95	15.95	4,900	-0.19(-1.18%)