MFS California Municipal Fund (NY: CCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.16	12.20	12.10	12.12	5,600	-0.03(-0.26%)
Jun 29, 2010	12.18	12.18	12.00	12.15	10,364	-0.03(-0.25%)
Jun 25, 2010	12.18	12.18	12.16	12.18	3,186	-0.01(-0.08%)
Jun 24, 2010	12.20	12.21	12.16	12.19	8,000	-0.01(-0.08%)
Jun 23, 2010	12.25	12.25	12.18	12.20	12,697	-0.05(-0.41%)
Jun 22, 2010	12.26	12.26	12.25	12.25	1,500	-0.01(-0.08%)
Jun 21, 2010	12.18	12.26	12.12	12.26	9,076	+0.08(+0.66%)
Jun 18, 2010	12.18	12.20	12.15	12.18	1,400	-0.02(-0.16%)
Jun 17, 2010	12.13	12.20	12.13	12.20	12,290	+0.12(+0.99%)
Jun 16, 2010	12.06	12.15	12.06	12.08	5,124	+0.11(+0.92%)
Jun 15, 2010	11.90	12.04	11.90	11.97	9,821	-0.00(-0.04%)
Jun 14, 2010	12.02	12.05	11.90	11.97	10,596	-0.01(-0.04%)
Jun 11, 2010	12.04	12.04	11.98	11.98	2,719	-0.07(-0.62%)
Jun 10, 2010	11.95	12.10	11.95	12.05	9,038	+0.17(+1.47%)
Jun 09, 2010	12.00	12.00	11.88	11.88	5,255	-0.04(-0.34%)
Jun 08, 2010	12.00	12.00	11.90	11.92	3,419	-0.08(-0.67%)
Jun 07, 2010	12.02	12.02	11.84	12.00	8,006	-0.04(-0.33%)
Jun 04, 2010	12.04	12.04	11.96	12.04	12,812	+0.05(+0.42%)
Jun 03, 2010	11.90	11.99	11.90	11.99	3,500	+0.09(+0.76%)
Jun 02, 2010	11.96	11.96	11.72	11.90	6,051	-0.02(-0.17%)
Jun 01, 2010	12.02	12.02	11.85	11.92	9,027	+0.06(+0.51%)
May 28, 2010	11.86	11.90	11.84	11.86	1,138	+0.06(+0.51%)
May 27, 2010	11.98	11.98	11.78	11.80	8,594	-0.15(-1.26%)
May 26, 2010	11.90	12.00	11.90	11.95	6,796	+0.14(+1.19%)
May 25, 2010	11.80	11.86	11.76	11.81	5,762	+0.01(+0.08%)
May 24, 2010	11.28	11.80	11.28	11.80	14,272	+0.03(+0.25%)
May 21, 2010	11.68	11.77	11.65	11.77	1,100	+0.12(+1.03%)
May 20, 2010	11.75	11.75	11.58	11.65	9,450	-0.21(-1.77%)
May 19, 2010	11.87	11.87	11.85	11.86	4,600	+0.03(+0.25%)
May 18, 2010	11.87	11.87	11.83	11.83	1,900	+0.03(+0.25%)
May 17, 2010	11.97	12.00	11.80	11.80	9,032	-0.24(-1.99%)
May 14, 2010	12.04	12.04	11.90	12.04	4,622	+0.12(+1.02%)
May 13, 2010	11.94	11.94	11.90	11.92	3,000	+0.02(+0.15%)
May 12, 2010	11.67	12.03	11.67	11.90	19,123	+0.16(+1.36%)
May 11, 2010	11.79	11.79	11.74	11.74	4,677	-0.08(-0.68%)
May 10, 2010	11.83	11.83	11.73	11.82	9,940	+0.09(+0.77%)
May 07, 2010	11.62	11.80	10.91	11.73	23,533	+0.28(+2.45%)
May 06, 2010	11.86	12.00	9.710	11.45	30,401	-0.55(-4.58%)
May 05, 2010	11.98	12.02	11.98	12.00	10,400	+0.02(+0.17%)
May 04, 2010	11.83	11.98	11.83	11.98	7,200	+0.17(+1.44%)
May 03, 2010	11.77	11.84	11.77	11.81	640	+0.03(+0.22%)
Apr 30, 2010	11.72	11.80	11.64	11.78	5,930	+0.13(+1.15%)
Apr 29, 2010	11.67	11.71	11.65	11.65	5,081	-0.02(-0.17%)
Apr 28, 2010	11.52	11.67	11.52	11.67	7,144	+0.21(+1.83%)
Apr 27, 2010	11.58	11.58	11.45	11.46	9,115	-0.07(-0.61%)
Apr 26, 2010	11.56	11.58	11.52	11.53	4,202	-0.02(-0.17%)
Apr 23, 2010	11.62	11.65	11.55	11.55	6,273	-0.07(-0.60%)
Apr 22, 2010	11.60	11.63	11.60	11.62	3,125	+0.01(+0.10%)
Apr 21, 2010	11.64	11.64	11.55	11.61	2,086	+0.01(+0.07%)
Apr 20, 2010	11.56	11.65	11.56	11.60	8,075	+0.08(+0.69%)
Apr 19, 2010	11.59	11.59	11.46	11.52	5,174	-0.07(-0.60%)
Apr 16, 2010	11.49	11.65	11.48	11.59	8,635	+0.10(+0.87%)
Apr 15, 2010	11.52	11.52	11.42	11.49	2,300	-0.04(-0.35%)
Apr 14, 2010	11.53	11.60	11.50	11.53	8,400	-0.02(-0.17%)
Apr 13, 2010	11.50	11.55	11.44	11.55	6,100	-0.00(-0.00%)
Apr 12, 2010	11.32	11.55	11.18	11.55	15,222	+0.19(+1.67%)
Apr 09, 2010	11.30	11.36	11.30	11.36	4,200	+0.06(+0.54%)
Apr 08, 2010	11.30	11.30	11.23	11.30	5,404	+0.09(+0.79%)
Apr 07, 2010	11.30	11.30	11.21	11.21	1,360	-0.09(-0.80%)
Apr 06, 2010	11.29	11.30	11.29	11.30	4,217	+0.05(+0.44%)
Apr 05, 2010	11.20	11.25	11.20	11.25	3,800	+0.03(+0.30%)