Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	45.18	47.31	45.09	46.66	4,014,543	+1.49(+3.30%)
Jun 27, 2002	44.22	45.29	43.76	45.17	3,424,607	+1.76(+4.05%)
Jun 26, 2002	43.15	43.64	42.50	43.41	3,450,382	-0.58(-1.32%)
Jun 25, 2002	44.36	45.84	43.95	43.99	2,647,709	+0.16(+0.37%)
Jun 21, 2002	43.41	43.87	42.99	43.83	25,866,092	+0.23(+0.53%)
Jun 20, 2002	44.88	44.88	43.53	43.60	3,750,648	-1.28(-2.84%)
Jun 19, 2002	45.09	45.36	44.56	44.88	3,710,220	-0.82(-1.79%)
Jun 18, 2002	45.09	45.93	44.94	45.70	3,473,801	+0.15(+0.32%)
Jun 17, 2002	43.49	45.55	43.41	45.55	4,687,035	+3.03(+7.14%)
Jun 14, 2002	41.43	42.60	39.74	42.52	4,779,797	-1.05(-2.40%)
Jun 12, 2002	45.17	45.25	43.09	43.57	5,251,719	-1.52(-3.37%)
Jun 11, 2002	46.09	46.81	44.97	45.09	2,345,349	-0.62(-1.35%)
Jun 10, 2002	45.94	45.97	44.77	45.71	2,174,478	-0.15(-0.33%)
Jun 07, 2002	45.09	46.00	44.54	45.86	2,519,360	+0.17(+0.37%)
Jun 06, 2002	46.24	46.34	45.47	45.69	2,248,139	-0.51(-1.11%)