Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 42.34 42.38 41.89 42.38 24,979 +0.43(+1.03%)
Jun 29, 2016 41.68 42.09 41.68 41.95 240,708 +0.85(+2.07%)
Jun 28, 2016 40.96 41.22 40.68 41.10 30,735 +1.10(+2.75%)
Jun 27, 2016 40.13 40.45 39.78 40.00 12,574 +0.77(+1.96%)
Jun 24, 2016 39.50 39.98 38.88 39.23 79,298 -2.04(-4.94%)
Jun 23, 2016 40.92 41.27 40.89 41.27 9,374 +0.50(+1.23%)
Jun 22, 2016 40.95 41.05 40.77 40.77 10,166 -0.53(-1.28%)
Jun 21, 2016 41.13 41.44 41.00 41.30 13,287 +0.42(+1.03%)
Jun 20, 2016 41.21 41.51 40.88 40.88 24,697 -0.15(-0.37%)
Jun 17, 2016 41.03 41.10 40.92 41.03 62,543 +0.03(+0.07%)
Jun 16, 2016 40.68 41.00 40.47 41.00 25,094 -0.24(-0.58%)
Jun 15, 2016 41.35 41.76 41.08 41.24 26,255 +0.36(+0.88%)
Jun 14, 2016 40.70 41.15 40.58 40.88 15,262 +0.57(+1.40%)
Jun 13, 2016 40.51 40.77 40.28 40.31 55,307 -0.53(-1.31%)
Jun 10, 2016 40.94 41.13 40.70 40.85 15,056 -0.33(-0.80%)
Jun 09, 2016 41.04 41.25 40.55 41.18 51,639 -0.15(-0.36%)
Jun 08, 2016 41.00 41.52 41.00 41.33 70,495 +0.77(+1.90%)
Jun 07, 2016 40.38 40.62 40.31 40.56 12,929 +0.35(+0.87%)
Jun 06, 2016 39.89 40.46 39.89 40.21 28,452 +0.25(+0.63%)
Jun 03, 2016 39.98 40.06 39.64 39.96 25,936 +0.17(+0.43%)
Jun 02, 2016 39.52 39.92 39.43 39.79 60,016 +0.27(+0.68%)
Jun 01, 2016 39.32 39.59 39.28 39.52 70,579 -0.14(-0.35%)
May 31, 2016 39.58 39.92 39.23 39.66 153,427 +0.03(+0.08%)
May 27, 2016 39.61 39.63 39.63 39.63 65,500 +0.47(+1.20%)
May 26, 2016 38.96 39.33 38.96 39.16 110,455 +0.44(+1.14%)
May 25, 2016 38.58 38.96 38.50 38.72 33,254 +0.53(+1.39%)
May 24, 2016 37.93 38.21 37.89 38.19 54,511 -0.02(-0.05%)
May 23, 2016 38.28 38.37 38.18 38.21 123,325 -0.51(-1.32%)
May 20, 2016 38.68 38.87 38.63 38.72 27,704 -0.20(-0.51%)
May 19, 2016 38.90 39.10 38.77 38.92 107,915 -0.85(-2.14%)
May 18, 2016 40.01 40.37 39.65 39.77 81,069 -0.05(-0.13%)
May 17, 2016 40.02 40.16 39.70 39.82 84,768 -0.18(-0.45%)
May 16, 2016 39.99 40.24 39.92 40.00 97,373 +0.44(+1.11%)
May 13, 2016 39.89 39.98 39.41 39.56 62,622 -0.27(-0.68%)
May 12, 2016 40.35 40.35 39.70 39.83 102,754 +0.14(+0.35%)
May 11, 2016 40.02 40.04 39.49 39.69 57,120 -0.28(-0.70%)
May 10, 2016 39.61 39.98 39.60 39.97 31,562 +0.52(+1.32%)
May 09, 2016 39.63 39.82 39.45 39.45 32,393 +0.08(+0.20%)
May 06, 2016 38.96 39.43 38.96 39.37 97,309 +0.23(+0.59%)
May 05, 2016 39.31 39.32 38.97 39.14 99,565 +0.29(+0.75%)
May 04, 2016 39.29 39.43 38.82 38.85 57,390 -1.00(-2.51%)
May 03, 2016 40.20 40.25 39.80 39.85 150,754 -0.54(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.